WETH/ZRO Pool
The live WETH/ZRO price today is $1.97K, with a 24-hour trading volume of $0.1440. This pair has changed -4.69% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $1.97K
- 24h Volume
- $0.1440
- 24h Buy Volume
- $0.0521
- 24h Sell Volume
- $0.0919
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 5
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.69%
Tokens in this pool
Wrapped Ether (WETH) LayerZero (ZRO)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -10130128498688 WETH for 10727259230961888 ZRO
- : 5166785179009 WETH for -5520781114297761 ZRO
- : 5152443754642 WETH for -5471128518385930 ZRO
- : -5186714478592 WETH for 5474585469457949 ZRO
- : 5891292130453 WETH for -6253025537424551 ZRO
- : 5076534738351 WETH for -5352656138507034 ZRO
- : -5997434202112 WETH for 6289189704587880 ZRO
- : -5568350191616 WETH for 5880059283052785 ZRO
- : -5419927588864 WETH for 5761471756223578 ZRO
- : -4993484099584 WETH for 5341783047067782 ZRO
WETH / ZRO
WETH/ZRO Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (ZRO) | WETH | ZRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 05:38 AM | Sell | $1.97K | 1.06K | 0.041014 | 0.0107 | $0.0200 | 0x299...a7f06 |
Mar 6 06:08 PM | Buy | $1.98K | 1.07K | 0.055167 | 0.025521 | $0.0102 | 0x834...dc77b |
Mar 6 05:26 PM | Buy | $1.97K | 1.06K | 0.055153 | 0.025472 | $0.0102 | 0x409...3e012 |
Mar 6 04:06 PM | Sell | $1.97K | 1.06K | 0.055187 | 0.025475 | $0.0102 | 0x47c...1e525 |
Mar 6 03:58 PM | Buy | $2.00K | 1.06K | 0.055892 | 0.026254 | $0.0118 | 0xeaf...deaba |
Mar 6 03:57 PM | Buy | $1.98K | 1.05K | 0.055077 | 0.025353 | $0.0101 | 0x8e5...f3a2c |
Mar 6 03:43 PM | Sell | $2.00K | 1.05K | 0.055998 | 0.026290 | $0.0120 | 0xd39...95c0b |
Mar 6 03:09 PM | Sell | $1.98K | 1.06K | 0.055569 | 0.025881 | $0.0110 | 0xcc3...6d7c5 |
Mar 6 02:48 PM | Sell | $1.98K | 1.06K | 0.055420 | 0.025762 | $0.0108 | 0x48a...e1bf2 |
Mar 6 01:52 PM | Sell | $2.04K | 1.07K | 0.054994 | 0.025342 | $0.0102 | 0xf4a...95a48 |
Mar 6 11:42 AM | Sell | $2.06K | 1.08K | 0.054992 | 0.025373 | $0.0103 | 0xa08...beae2 |
Mar 6 09:31 AM | Buy | $2.06K | 1.08K | 0.054876 | 0.025280 | $0.0100 | 0x44b...cd5a7 |
Mar 6 07:11 AM | Sell | $2.07K | 1.08K | 0.053568 | 0.023838 | $0.027390 | 0xdc0...c46d9 |
Mar 6 04:35 AM | Sell | $2.08K | 1.08K | 0.052631 | 0.022841 | $0.025465 | 0x7be...5dadb |
Mar 6 04:29 AM | Sell | $2.08K | 1.08K | 0.052841 | 0.023077 | $0.025903 | 0x405...1d3fa |
Mar 6 03:04 AM | Sell | $2.08K | 1.09K | 0.053659 | 0.023979 | $0.027615 | 0x33b...2cf15 |
Mar 6 01:08 AM | Sell | $2.08K | 1.09K | 0.054815 | 0.025264 | $0.029999 | 0x873...8a365 |
Mar 6 12:31 AM | Sell | $2.07K | 1.10K | 0.054829 | 0.025311 | $0.0100 | 0xd53...c90cf |
Mar 5 10:59 PM | Sell | $2.08K | 1.11K | 0.059615 | 0.0107 | $0.0200 | 0x3c1...10d62 |
Mar 5 05:30 PM | Buy | $2.07K | 1.12K | 0.055781 | 0.026467 | $0.0120 | 0x4a2...82f5b |
