USDC/OP Pool
The live USDC/OP price today is $0.9993, with a 24-hour trading volume of $609.47. This pair has changed -0.16% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $0.9993
- 24h Volume
- $609.47
- 24h Buy Volume
- $385.60
- 24h Sell Volume
- $223.87
- Liquidity
- No data
- 24h Transactions
- 603
- 24h Buys
- 364
- 24h Sells
- 239
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- -0.07%
- 24 Hours
- -0.16%
Tokens in this pool
USD Coin (USDC) Optimism (OP)Related Pools on Optimism
WETH/WBTCWETH/USDTWETH/OPwstETH/WETHWETH/USDTWETH/USDCDAI/USDCWETH/WBTCwstETH/WETHWETH/WBTCWETH/VELOUSD₮0/WETHOther Pools Trading USDC (USD Coin)
USDC/WETH on Velodrome SlipStreamUSDC/WETH on Uniswap V3USDC/WETH on Uniswap V3USDC/WBTC on Velodrome SlipStreamUSDC/USDT on Velodrome SlipStreamUSDC/wstETH on Velodrome SlipStreamUSDC/WBTC on Uniswap V3USDC/DAI on Velodrome SlipStreamUSDC/USDT on Uniswap V3USDC/msUSD on Velodrome V2Recent Transactions
- : -199668 USDC for 1655632077641691000 OP
- : -961873 USDC for 7977445074998270000 OP
- : -2173145 USDC for 18033557372799770000 OP
- : -204932 USDC for 1701339233669008100 OP
- : -1353902 USDC for 11243176623245100000 OP
- : -1091537 USDC for 9068429501750064000 OP
- : -1157113 USDC for 9617138611122096000 OP
- : 876559 USDC for -7329652617535496000 OP
- : 226123 USDC for -1890430786766059300 OP
- : 1443413 USDC for -12063530469786196000 OP
USDC / OP
USDC/OP Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (OP) | USDC | OP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:32 AM | Sell | $0.9993 | 8.32 | 0.1997 | 1.66 | $0.1995 | 0xe91...7d52d |
Mar 7 04:32 AM | Sell | $0.9991 | 8.32 | 0.9619 | 7.98 | $0.9610 | 0x5d7...b775b |
Mar 7 04:32 AM | Sell | $0.9994 | 8.32 | 2.17 | 18.03 | $2.17 | 0x901...f33be |
Mar 7 04:31 AM | Sell | $0.9996 | 8.33 | 0.2049 | 1.70 | $0.2048 | 0x014...b96a4 |
Mar 7 04:31 AM | Sell | $0.9996 | 8.33 | 1.35 | 11.24 | $1.35 | 0x8ec...09f12 |
Mar 7 04:30 AM | Sell | $0.9999 | 8.33 | 1.09 | 9.07 | $1.09 | 0x04b...17d91 |
Mar 7 04:29 AM | Sell | $1.00 | 8.33 | 1.16 | 9.62 | $1.16 | 0x4bf...a986b |
Mar 7 04:10 AM | Buy | $1.00 | 8.34 | 0.8766 | 7.33 | $0.8766 | 0x10c...62715 |
Mar 7 04:05 AM | Buy | $0.9987 | 8.34 | 0.2261 | 1.89 | $0.2258 | 0x010...42d6e |
Mar 7 04:04 AM | Buy | $0.9986 | 8.33 | 1.44 | 12.06 | $1.44 | 0x8f7...a1855 |
Mar 7 03:40 AM | Buy | $0.9993 | 8.33 | 0.2004 | 1.67 | $0.2003 | 0x9e5...7b026 |
Mar 7 03:39 AM | Buy | $0.9992 | 8.33 | 1.15 | 9.62 | $1.15 | 0x49d...73e13 |
Mar 7 03:31 AM | Buy | $1.00 | 8.33 | 0.1976 | 1.65 | $0.1976 | 0xdd2...2d24f |
Mar 7 03:31 AM | Buy | $1.00 | 8.33 | 2.56 | 21.39 | $2.56 | 0x602...1ff7f |
Mar 7 03:16 AM | Sell | $1.00 | 8.32 | 1.22 | 10.08 | $1.22 | 0xb52...5f696 |
Mar 7 03:14 AM | Sell | $1.0000 | 8.32 | 0.8925 | 7.41 | $0.8925 | 0x6da...ff4cc |
Mar 7 03:14 AM | Sell | $0.9997 | 8.32 | 2.35 | 19.48 | $2.35 | 0x393...5d48e |
Mar 7 03:14 AM | Sell | $1.00 | 8.33 | 1.21 | 10.05 | $1.21 | 0xc76...429ac |
Mar 7 03:14 AM | Sell | $0.9999 | 8.34 | 0.1164 | 0.9672 | $0.1164 | 0xc52...aa21f |
Mar 7 03:14 AM | Sell | $0.9997 | 8.34 | 0.2900 | 2.41 | $0.2899 | 0x282...88dfc |
