USDC/ERN Pool
The live USDC/ERN price today is $1.00, with a 24-hour trading volume of $231.67. This pair has changed 0.02% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $231.67
- 24h Buy Volume
- $141.53
- 24h Sell Volume
- $90.14
- Liquidity
- No data
- 24h Transactions
- 234
- 24h Buys
- 133
- 24h Sells
- 101
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.01%
- 24 Hours
- 0.02%
Tokens in this pool
USD Coin (USDC) Ethos Reserve Note (ERN)Related Pools on Optimism
WETH/WBTCWETH/USDTWETH/OPwstETH/WETHWETH/USDTWETH/USDCDAI/USDCWETH/WBTCwstETH/WETHWETH/WBTCWETH/VELOUSD₮0/WETHOther Pools Trading USDC (USD Coin)
USDC/WETH on Velodrome SlipStreamUSDC/WETH on Uniswap V3USDC/WETH on Uniswap V3USDC/WBTC on Velodrome SlipStreamUSDC/USDT on Velodrome SlipStreamUSDC/wstETH on Velodrome SlipStreamUSDC/WBTC on Uniswap V3USDC/DAI on Velodrome SlipStreamUSDC/USDT on Uniswap V3USDC/msUSD on Velodrome V2Recent Transactions
- : 2231398 USDC for -2287742203880918500 ERN
- : 1278361 USDC for -1310304825984002300 ERN
- : 1279278 USDC for -1311000421698663200 ERN
- : 1920987 USDC for -1968167481679298600 ERN
- : 1287646 USDC for -1318967227952795100 ERN
- : 964499 USDC for -987801196532941200 ERN
- : 2041879 USDC for -2090764981224696000 ERN
- : -1375969 USDC for 1406030009783125000 ERN
- : -1991663 USDC for 2035659754889261300 ERN
- : -2046885 USDC for 2092704707241985800 ERN
USDC / ERN
USDC/ERN Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (ERN) | USDC | ERN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:04 AM | Buy | $1.00 | 1.03 | 2.23 | 2.29 | $2.23 | 0x35a...8718b |
Mar 7 04:04 AM | Buy | $1.00 | 1.02 | 1.28 | 1.31 | $1.28 | 0x06d...88c88 |
Mar 7 04:04 AM | Buy | $1.00 | 1.02 | 1.28 | 1.31 | $1.28 | 0x675...a212f |
Mar 7 04:03 AM | Buy | $1.00 | 1.02 | 1.92 | 1.97 | $1.92 | 0x996...75c79 |
Mar 7 04:03 AM | Buy | $1.00 | 1.02 | 1.29 | 1.32 | $1.29 | 0x792...a127f |
Mar 7 04:03 AM | Buy | $1.00 | 1.02 | 0.9645 | 0.9878 | $0.9659 | 0x43a...939a4 |
Mar 7 03:39 AM | Buy | $1.00 | 1.02 | 2.04 | 2.09 | $2.04 | 0x48d...4f5f4 |
Mar 7 03:14 AM | Sell | $1.0000 | 1.02 | 1.38 | 1.41 | $1.38 | 0x835...4ef53 |
Mar 7 03:13 AM | Sell | $0.9999 | 1.02 | 1.99 | 2.04 | $1.99 | 0x223...4eb21 |
Mar 7 03:13 AM | Sell | $1.0000 | 1.02 | 2.05 | 2.09 | $2.05 | 0x3a9...4e544 |
Mar 7 03:13 AM | Sell | $1.0000 | 1.02 | 1.43 | 1.47 | $1.43 | 0xd49...24b9d |
Mar 7 02:38 AM | Buy | $1.00 | 1.02 | 0.9599 | 0.9836 | $0.9602 | 0x221...515fe |
Mar 7 02:38 AM | Buy | $1.00 | 1.02 | 0.6905 | 0.7075 | $0.6911 | 0x1a4...8ba2b |
Mar 7 02:38 AM | Buy | $0.9999 | 1.02 | 0.6404 | 0.6561 | $0.6404 | 0x4de...b851c |
Mar 7 02:28 AM | Buy | $1.0000 | 1.02 | 1.35 | 1.38 | $1.35 | 0x5c2...714ed |
Mar 7 01:24 AM | Buy | $1.0000 | 1.02 | 0.2997 | 0.3070 | $0.2997 | 0xb55...117bf |
Mar 7 01:24 AM | Buy | $1.0000 | 1.02 | 0.5998 | 0.6143 | $0.5998 | 0xb55...117bf |
Mar 6 10:57 PM | Sell | $0.9999 | 1.02 | 1.34 | 1.37 | $1.34 | 0x1f2...d09fa |
Mar 6 10:52 PM | Sell | $1.00 | 1.02 | 0.7038 | 0.7196 | $0.7040 | 0x76d...f6cbf |
Mar 6 10:14 PM | Sell | $1.0000 | 1.02 | 1.28 | 1.31 | $1.28 | 0x200...3e9c8 |
