Ethos Reserve Note

Ethos Reserve Note Price (ERN)

Date	Market	Type	Price (USD)	Price	ERN	2nd ASSET	Total	TXN
Mar 7 04:40 AM	ERN / WETH	Sell	$0.9778	0.0₃4947 WETH	1.97	0.0₃9718 WETH	$1.92	0x374...1896d
Mar 7 04:40 AM	ERN / USDC	Buy	$0.9773	0.9773 USDC	1.97	1.92 USDC	$1.92	0x374...1896d
Mar 7 04:39 AM	ERN / OP	Sell	$0.9773	8.12 OP	0.6518	5.28 OP	$0.6370	0xcb1...3c2c1
Mar 7 04:39 AM	ERN / USDC	Sell	$0.9778	0.9780 USDC	0.6518	0.6376 USDC	$0.6374	0xcb1...3c2c1
Mar 7 04:32 AM	ERN / OP	Sell	$0.9759	8.12 OP	0.7084	5.75 OP	$0.6913	0x12c...f5f97
Mar 7 04:32 AM	ERN / USDC	Sell	$0.9772	0.9775 USDC	0.7084	0.6925 USDC	$0.6922	0x12c...f5f97
Mar 7 04:31 AM	ERN / OP	Sell	$0.9762	8.13 OP	0.4237	3.44 OP	$0.4136	0x71d...fa021
Mar 7 04:31 AM	ERN / USDC	Sell	$0.9766	0.9768 USDC	0.4237	0.4140 USDC	$0.4138	0x71d...fa021
Mar 7 04:29 AM	ERN / OP	Sell	$0.9756	8.14 OP	0.5346	4.34 OP	$0.5216	0xaa5...f9858
Mar 7 04:29 AM	ERN / USDC	Sell	$0.9762	0.9764 USDC	0.5346	0.5222 USDC	$0.5219	0xaa5...f9858
Mar 7 04:04 AM	ERN / WETH	Buy	$0.9750	0.0₃4951 WETH	2.29	0.0₂1134 WETH	$2.23	0x35a...8718b
Mar 7 04:04 AM	ERN / USDC	Sell	$0.9754	0.9754 USDC	2.29	2.23 USDC	$2.23	0x35a...8718b
Mar 7 04:04 AM	ERN / LUSD	Sell	$0.9763	0.9673 LUSD	3.23	3.13 LUSD	$3.16	0xca4...adf2c
Mar 7 04:04 AM	ERN / WETH	Buy	$0.9758	0.0₃4947 WETH	3.23	0.0₂1601 WETH	$3.16	0xca4...adf2c
Mar 7 04:04 AM	ERN / WETH	Buy	$0.9747	0.0₃4940 WETH	1.31	0.0₃6481 WETH	$1.28	0x06d...88c88
Mar 7 04:04 AM	ERN / USDC	Sell	$0.9757	0.9756 USDC	1.31	1.28 USDC	$1.28	0x06d...88c88
Mar 7 04:04 AM	ERN / WETH	Buy	$0.9755	0.0₃4938 WETH	1.31	0.0₃6481 WETH	$1.28	0x675...a212f
Mar 7 04:04 AM	ERN / USDC	Sell	$0.9758	0.9758 USDC	1.31	1.28 USDC	$1.28	0x675...a212f
Mar 7 04:04 AM	ERN / USDC	Buy	$0.9759	0.9760 USDC	0.4536	0.4425 USDC	$0.4426	0x213...40e61
Mar 7 04:04 AM	ERN / WETH	Buy	$0.9754	0.0₃4935 WETH	0.4536	0.0₃2242 WETH	$0.4424	0x213...40e61
Mar 7 04:03 AM	ERN / WETH	Buy	$0.9762	0.0₃4934 WETH	1.97	0.0₃9721 WETH	$1.92	0x996...75c79
Mar 7 04:03 AM	ERN / USDC	Sell	$0.9760	0.9760 USDC	1.97	1.92 USDC	$1.92	0x996...75c79
Mar 7 04:03 AM	ERN / WETH	Buy	$0.9758	0.0₃4930 WETH	0.5046	0.0₃2491 WETH	$0.4924	0xbc5...c5c87
Mar 7 04:03 AM	ERN / USDC	Buy	$0.9763	0.9764 USDC	0.5046	0.4925 USDC	$0.4926	0xbc5...c5c87
Mar 7 04:03 AM	ERN / WETH	Buy	$0.9762	0.0₃4929 WETH	1.32	0.0₃6509 WETH	$1.29	0x792...a127f
Mar 7 04:03 AM	ERN / USDC	Sell	$0.9762	0.9763 USDC	1.32	1.29 USDC	$1.29	0x792...a127f
Mar 7 04:03 AM	ERN / WETH	Buy	$0.9759	0.0₃4927 WETH	0.9878	0.0₃4873 WETH	$0.9640	0x43a...939a4
Mar 7 04:03 AM	ERN / USDC	Sell	$0.9764	0.9764 USDC	0.9878	0.9645 USDC	$0.9644	0x43a...939a4
Mar 7 04:03 AM	ERN / WETH	Buy	$0.9755	0.0₃4925 WETH	0.3541	0.0₃1747 WETH	$0.3455	0x187...fa731
Mar 7 04:03 AM	ERN / USDC	Buy	$0.9767	0.9768 USDC	0.3541	0.3458 USDC	$0.3459	0x187...fa731
Mar 7 04:02 AM	ERN / WETH	Buy	$0.9754	0.0₃4924 WETH	0.4919	0.0₃2426 WETH	$0.4798	0xddd...3bc52
Mar 7 03:52 AM	ERN / WETH	Buy	$0.9756	0.0₃4923 WETH	0.3293	0.0₃1624 WETH	$0.3213	0xecf...91974
Mar 7 03:40 AM	ERN / USDC	Buy	$0.9766	0.9771 USDC	0.6179	0.6036 USDC	$0.6034	0xb33...af8f0
Mar 7 03:40 AM	ERN / OP	Buy	$0.9767	8.14 OP	0.6179	5.04 OP	$0.6034	0xb33...af8f0
Mar 7 03:39 AM	ERN / WETH	Buy	$0.9765	0.0₃4922 WETH	2.09	0.0₂1031 WETH	$2.04	0x48d...4f5f4
Mar 7 03:39 AM	ERN / USDC	Sell	$0.9769	0.9766 USDC	2.09	2.04 USDC	$2.04	0x48d...4f5f4
Mar 7 03:31 AM	ERN / USDC	Buy	$0.9775	0.9777 USDC	0.3793	0.3707 USDC	$0.3708	0xf20...a6d49
Mar 7 03:31 AM	ERN / WETH	Buy	$0.9761	0.0₃4918 WETH	0.3793	0.0₃1868 WETH	$0.3702	0xf20...a6d49
Mar 7 03:26 AM	ERN / USDC	Buy	$0.9779	0.9780 USDC	0.5691	0.5565 USDC	$0.5565	0x7a9...b0d49
Mar 7 03:26 AM	ERN / WETH	Buy	$0.9768	0.0₃4917 WETH	0.5691	0.0₃2803 WETH	$0.5559	0x7a9...b0d49
Mar 7 03:23 AM	ERN / WETH	Buy	$0.9768	0.0₃4916 WETH	0.3968	0.0₃1954 WETH	$0.3876	0x6ee...30839
Mar 7 03:23 AM	ERN / USDC	Buy	$0.9784	0.9785 USDC	0.3968	0.3881 USDC	$0.3882	0x6ee...30839
Mar 7 03:17 AM	ERN / OP	Sell	$0.9771	8.14 OP	0.3432	2.79 OP	$0.3354	0x3a3...e45ae
Mar 7 03:17 AM	ERN / USDC	Sell	$0.9787	0.9789 USDC	0.3432	0.3361 USDC	$0.3359	0x3a3...e45ae
Mar 7 03:14 AM	ERN / WETH	Sell	$0.9796	0.0₃4915 WETH	1.41	0.0₃6903 WETH	$1.38	0x835...4ef53
Mar 7 03:14 AM	ERN / USDC	Buy	$0.9786	0.9786 USDC	1.41	1.38 USDC	$1.38	0x835...4ef53
Mar 7 03:14 AM	ERN / WETH	Sell	$0.9802	0.0₃4918 WETH	0.6957	0.0₃3417 WETH	$0.6820	0x6a1...d0197
Mar 7 03:14 AM	ERN / USDC	Sell	$0.9785	0.9786 USDC	0.6957	0.6809 USDC	$0.6807	0x6a1...d0197
Mar 7 03:14 AM	ERN / WETH	Sell	$0.9797	0.0₃4920 WETH	0.6559	0.0₃3223 WETH	$0.6426	0xb1d...bb5f5
Mar 7 03:13 AM	ERN / WETH	Sell	$0.9785	0.0₃4921 WETH	2.04	0.0₂1001 WETH	$1.99	0x223...4eb21
Mar 7 03:13 AM	ERN / USDC	Buy	$0.9783	0.9784 USDC	2.04	1.99 USDC	$1.99	0x223...4eb21
Mar 7 03:13 AM	ERN / WETH	Sell	$0.9787	0.0₃4925 WETH	2.09	0.0₂1030 WETH	$2.05	0x3a9...4e544
Mar 7 03:13 AM	ERN / USDC	Buy	$0.9781	0.9781 USDC	2.09	2.05 USDC	$2.05	0x3a9...4e544
Mar 7 03:13 AM	ERN / WETH	Sell	$0.9789	0.0₃4929 WETH	0.3990	0.0₃1964 WETH	$0.3906	0x1d0...4ac48
Mar 7 03:13 AM	ERN / WETH	Sell	$0.9779	0.0₃4930 WETH	1.47	0.0₃7225 WETH	$1.44	0xd49...24b9d
Mar 7 03:13 AM	ERN / USDC	Buy	$0.9778	0.9779 USDC	1.47	1.43 USDC	$1.43	0xd49...24b9d
Mar 7 03:13 AM	ERN / WETH	Sell	$0.9784	0.0₃4933 WETH	0.5387	0.0₃2654 WETH	$0.5271	0x398...e4333
Mar 7 03:13 AM	ERN / USDC	Sell	$0.9779	0.9780 USDC	0.5387	0.5270 USDC	$0.5268	0x398...e4333
Mar 7 03:13 AM	ERN / WETH	Sell	$0.9786	0.0₃4934 WETH	0.3963	0.0₃1953 WETH	$0.3878	0x33d...cc009
Mar 7 03:13 AM	ERN / USDC	Sell	$0.9774	0.9775 USDC	0.3963	0.3875 USDC	$0.3873	0x33d...cc009
Mar 7 03:02 AM	ERN / WETH	Sell	$0.9788	0.0₃4935 WETH	0.3530	0.0₃1740 WETH	$0.3455	0xceb...f2985
Mar 7 03:02 AM	ERN / USDC	Sell	$0.9770	0.9771 USDC	0.3530	0.3450 USDC	$0.3449	0xceb...f2985
Mar 7 02:58 AM	ERN / WETH	Sell	$0.9784	0.0₃4935 WETH	0.4356	0.0₃2147 WETH	$0.4262	0xef2...65142
Mar 7 02:58 AM	ERN / USDC	Sell	$0.9766	0.9768 USDC	0.4356	0.4257 USDC	$0.4255	0xef2...65142
Mar 7 02:58 AM	ERN / WETH	Sell	$0.9778	0.0₃4936 WETH	0.5470	0.0₃2697 WETH	$0.5349	0x7cb...54bbe
Mar 7 02:58 AM	ERN / USDC	Sell	$0.9762	0.9764 USDC	0.5470	0.5342 USDC	$0.5340	0x7cb...54bbe
Mar 7 02:52 AM	ERN / WETH	Sell	$0.9771	0.0₃4937 WETH	0.4665	0.0₃2300 WETH	$0.4558	0xa25...fc0bf
Mar 7 02:52 AM	ERN / USDC	Sell	$0.9757	0.9759 USDC	0.4665	0.4554 USDC	$0.4551	0xa25...fc0bf
Mar 7 02:38 AM	ERN / WETH	Buy	$0.9751	0.0₃4938 WETH	0.9836	0.0₃4864 WETH	$0.9591	0x221...515fe
Mar 7 02:38 AM	ERN / USDC	Sell	$0.9758	0.9759 USDC	0.9836	0.9599 USDC	$0.9597	0x221...515fe
Mar 7 02:38 AM	ERN / WETH	Buy	$0.9748	0.0₃4936 WETH	0.7075	0.0₃3497 WETH	$0.6897	0x1a4...8ba2b
Mar 7 02:38 AM	ERN / USDC	Sell	$0.9758	0.9760 USDC	0.7075	0.6905 USDC	$0.6904	0x1a4...8ba2b
Mar 7 02:38 AM	ERN / WETH	Buy	$0.9748	0.0₃4935 WETH	0.6561	0.0₃3243 WETH	$0.6396	0x4de...b851c
Mar 7 02:38 AM	ERN / USDC	Sell	$0.9760	0.9761 USDC	0.6561	0.6404 USDC	$0.6404	0x4de...b851c
Mar 7 02:28 AM	ERN / USDC	Buy	$0.9752	0.9755 USDC	0.5644	0.5504 USDC	$0.5504	0x9a6...46645
Mar 7 02:28 AM	ERN / OP	Buy	$0.9760	8.14 OP	0.5644	4.60 OP	$0.5508	0x9a6...46645
Mar 7 02:28 AM	ERN / WETH	Buy	$0.9752	0.0₃4934 WETH	1.38	0.0₃6830 WETH	$1.35	0x5c2...714ed
Mar 7 02:28 AM	ERN / USDC	Sell	$0.9762	0.9762 USDC	1.38	1.35 USDC	$1.35	0x5c2...714ed
Mar 7 02:23 AM	ERN / USDC	Buy	$0.9756	0.9760 USDC	0.3579	0.3492 USDC	$0.3492	0x30f...55cd2
Mar 7 02:23 AM	ERN / OP	Buy	$0.9758	8.13 OP	0.3579	2.92 OP	$0.3493	0x30f...55cd2
Mar 7 01:24 AM	ERN / OP	Buy	$0.9767	8.13 OP	0.3070	2.50 OP	$0.2998	0xb55...117bf
Mar 7 01:24 AM	ERN / USDC	Sell	$0.9763	0.9763 USDC	0.3070	0.2997 USDC	$0.2997	0xb55...117bf
Mar 7 01:24 AM	ERN / OP	Buy	$0.9763	8.13 OP	0.6143	5.00 OP	$0.5997	0xb55...117bf
Mar 7 01:24 AM	ERN / USDC	Sell	$0.9764	0.9764 USDC	0.6143	0.5998 USDC	$0.5998	0xb55...117bf
Mar 7 01:16 AM	ERN / OP	Buy	$0.9773	8.12 OP	0.4918	4.00 OP	$0.4806	0xb33...26932
Mar 7 01:15 AM	ERN / USDC	Buy	$0.9762	0.9763 USDC	0.4391	0.4286 USDC	$0.4286	0xf1f...e74e2
Mar 7 01:15 AM	ERN / OP	Buy	$0.9773	8.11 OP	0.4391	3.57 OP	$0.4291	0xf1f...e74e2
Mar 7 01:13 AM	ERN / USDC	Buy	$0.9766	0.9767 USDC	0.2676	0.2612 USDC	$0.2613	0x63a...1e7e0
Mar 7 01:13 AM	ERN / OP	Buy	$0.9778	8.11 OP	0.2676	2.17 OP	$0.2616	0x63a...1e7e0
Mar 7 01:13 AM	ERN / USDC	Buy	$0.9768	0.9770 USDC	0.2474	0.2416 USDC	$0.2417	0x2f9...93a19
Mar 7 01:13 AM	ERN / OP	Buy	$0.9776	8.11 OP	0.2474	2.01 OP	$0.2419	0x2f9...93a19
Mar 7 01:12 AM	ERN / USDC	Buy	$0.9770	0.9772 USDC	0.2713	0.2650 USDC	$0.2650	0x04d...ca4f4
Mar 7 01:12 AM	ERN / OP	Buy	$0.9777	8.10 OP	0.2713	2.20 OP	$0.2652	0x04d...ca4f4
Mar 7 01:06 AM	ERN / USDC	Buy	$0.9773	0.9774 USDC	0.2769	0.2706 USDC	$0.2706	0xe12...41401
Mar 7 01:06 AM	ERN / OP	Buy	$0.9775	8.10 OP	0.2769	2.25 OP	$0.2707	0xe12...41401
Mar 7 12:33 AM	ERN / OP	Sell	$0.9772	8.10 OP	0.2778	2.25 OP	$0.2715	0x0e7...a0d2b
Mar 7 12:33 AM	ERN / USDC	Sell	$0.9776	0.9777 USDC	0.2778	0.2717 USDC	$0.2716	0x0e7...a0d2b
Mar 7 12:32 AM	ERN / OP	Sell	$0.9774	8.10 OP	0.2601	2.10 OP	$0.2542	0x4aa...107df
Mar 7 12:32 AM	ERN / USDC	Sell	$0.9773	0.9774 USDC	0.2601	0.2543 USDC	$0.2542	0x4aa...107df
Mar 6 11:57 PM	ERN / WETH	Buy	$0.9714	0.0₃4931 WETH	0.2526	0.0₃1248 WETH	$0.2454	0x6d6...795d3

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/ERN	2y	$1.98K	450	$322.34	-	-	-4.39%	$39.94M
USDC/ERN	2y	$1.00	222	$219.55	-	-	0.01%	$189.11M
USDC/ERN	2y	$0.9978	306	$109.29	-	-	-0.21%	$27.42M
OP/ERN	2y	$0.1204	273	$108.58	-	-	-4.43%	$517.08M
LUSD/ERN	2y	$1.01	21	$65.68	-	-	0.78%	$222.73K
DOLA/ERN	2y	$0.9958	15	$27.46	-	-	0.07%	$168.18K
USDC/ERN	2y	$0.9997	11	$0.6629	-	-	-0.01%	$27.48M
stERN/ERN	2y	$0.9544	2	$0.5585	-	-	-0.34%	-
WETH/ERN/GRAIN	2y	$1.96K	4	$0.1949	-	-	-3.25%	$39.57M
USDC/ERN	2y	$1.0000	2	$0.0383	-	-	0.06%	$27.48M
ERN/GRAIN	2y	$0.9718	3	$0.0142	-	-	-0.65%	-

What is the price of Ethos Reserve Note (ERN)?

The current price for Ethos Reserve Note (ERN) on the Optimism chain is $0.9776. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Ethos Reserve Note (ERN)?

The Fully Diluted Valuation (FDV) of Ethos Reserve Note (ERN) is $58.45K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Ethos Reserve Note (ERN)?

You can buy Ethos Reserve Note on decentralized exchanges (DEXes) on the Optimism chain. Check the Ethos Reserve Note Liquidity pools to see all available ERN trading pairs and choose the pool with the best liquidity.

What is Ethos Reserve Note (ERN) liquidity?

The total liquidity for Ethos Reserve Note (ERN) across all pools on Optimism is $733.18. Liquidity is spread across pools, providing traders with multiple options for swapping ERN.

What is ERN, Ethos Reserve Note?

Ethos Reserve Note (ERN) is a cryptocurrency token deployed on the Optimism blockchain. The current value of ERN is $0.9776. Visit the Description tab for more details about this project.

How to trade ERN?

You can buy or sell ERN on the Optimism chain through any of available ERN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Ethos Reserve Note

Ethos Reserve Note (ERN) is a cryptocurrency token on the Optimism blockchain. The current price is $0.9776 with a fully diluted valuation of $58.45K.

WETH/ERN on Velodrome V2 USDC/ERN on Velodrome V2 USDC/ERN on Uniswap V3 OP/ERN on Velodrome V2 LUSD/ERN on Velodrome V2 DOLA/ERN on Velodrome V2 USDC/ERN on Velodrome V2 stERN/ERN on Velodrome V2 WETH/ERN on Beethoven X USDC/ERN on Beethoven X ERN/GRAIN on Velodrome V2

Ethos Reserve Note (ERN)

Token Statistics

Price Changes

Related Tokens on Optimism

Liquidity Pools

Recent Transactions

Ethos Reserve Note

About Ethos Reserve Note