USDC/ERN Pool
The live USDC/ERN price today is $1.00, with a 24-hour trading volume of $113.48. This pair has changed 0.08% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $113.48
- 24h Buy Volume
- $53.21
- 24h Sell Volume
- $60.28
- Liquidity
- No data
- 24h Transactions
- 326
- 24h Buys
- 159
- 24h Sells
- 167
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.06%
- 6 Hours
- 0.06%
- 24 Hours
- 0.08%
Tokens in this pool
USD Coin (USDC) Ethos Reserve Note (ERN)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading USDC (USD Coin)
USDC/DAI on Uniswap V3USDC/msUSD on Velodrome V2USDC/USDT on Uniswap V3USDC/VELO on Velodrome V2USDC/axlUSDC on Uniswap V3Recent Transactions
- : -603609 USDC for 617869506082536100 ERN
- : -370728 USDC for 379313307957301400 ERN
- : -556451 USDC for 569090444302967300 ERN
- : -388129 USDC for 396770650281382300 ERN
- : 336093 USDC for -343222515593580800 ERN
- : 680930 USDC for -695706562793265800 ERN
- : 526989 USDC for -538728984767814700 ERN
- : 387511 USDC for -396313330681645100 ERN
- : 345022 USDC for -352979823150261760 ERN
- : 425666 USDC for -435641323677938900 ERN
USDC / ERN
USDC/ERN Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (ERN) | USDC | ERN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:40 AM | Sell | $1.00 | 1.02 | 0.6036 | 0.6179 | $0.6041 | 0xb33...af8f0 |
Mar 7 03:31 AM | Sell | $1.00 | 1.02 | 0.3707 | 0.3793 | $0.3708 | 0xf20...a6d49 |
Mar 7 03:26 AM | Sell | $0.9998 | 1.02 | 0.5565 | 0.5691 | $0.5564 | 0x7a9...b0d49 |
Mar 7 03:23 AM | Sell | $0.9999 | 1.02 | 0.3881 | 0.3968 | $0.3881 | 0x6ee...30839 |
Mar 7 03:17 AM | Buy | $0.9999 | 1.02 | 0.3361 | 0.3432 | $0.3360 | 0x3a3...e45ae |
Mar 7 03:14 AM | Buy | $0.9990 | 1.02 | 0.6809 | 0.6957 | $0.6803 | 0x6a1...d0197 |
Mar 7 03:13 AM | Buy | $0.9981 | 1.02 | 0.5270 | 0.5387 | $0.5260 | 0x398...e4333 |
Mar 7 03:13 AM | Buy | $0.9986 | 1.02 | 0.3875 | 0.3963 | $0.3870 | 0x33d...cc009 |
Mar 7 03:02 AM | Buy | $0.9989 | 1.02 | 0.3450 | 0.3530 | $0.3447 | 0xceb...f2985 |
Mar 7 02:58 AM | Buy | $0.9993 | 1.02 | 0.4257 | 0.4356 | $0.4253 | 0xef2...65142 |
Mar 7 02:58 AM | Buy | $0.9997 | 1.02 | 0.5342 | 0.5470 | $0.5340 | 0x7cb...54bbe |
Mar 7 02:52 AM | Buy | $1.00 | 1.02 | 0.4554 | 0.4665 | $0.4554 | 0xa25...fc0bf |
Mar 7 02:28 AM | Sell | $1.00 | 1.03 | 0.5504 | 0.5644 | $0.5514 | 0x9a6...46645 |
Mar 7 02:23 AM | Sell | $1.00 | 1.02 | 0.3492 | 0.3579 | $0.3499 | 0x30f...55cd2 |
Mar 7 01:15 AM | Sell | $1.00 | 1.02 | 0.4286 | 0.4391 | $0.4289 | 0xf1f...e74e2 |
Mar 7 01:13 AM | Sell | $1.00 | 1.02 | 0.2612 | 0.2676 | $0.2614 | 0x63a...1e7e0 |
Mar 7 01:13 AM | Sell | $1.00 | 1.02 | 0.2416 | 0.2474 | $0.2417 | 0x2f9...93a19 |
Mar 7 01:12 AM | Sell | $0.9999 | 1.02 | 0.2650 | 0.2713 | $0.2650 | 0x04d...ca4f4 |
Mar 7 01:06 AM | Sell | $0.9997 | 1.02 | 0.2706 | 0.2769 | $0.2705 | 0xe12...41401 |
Mar 7 12:33 AM | Buy | $0.9994 | 1.02 | 0.2717 | 0.2778 | $0.2716 | 0x0e7...a0d2b |
