USDC/WLD Pool
The live USDC/WLD price today is $1.01, with a 24-hour trading volume of $940.23. This pair has changed 1.19% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $940.23
- 24h Buy Volume
- $107.44
- 24h Sell Volume
- $832.79
- Liquidity
- No data
- 24h Transactions
- 74
- 24h Buys
- 11
- 24h Sells
- 63
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.31%
- 24 Hours
- 1.19%
Tokens in this pool
USD Coin (USDC) Worldcoin (WLD)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading USDC (USD Coin)
USDC/DAI on Uniswap V3USDC/msUSD on Velodrome V2USDC/USDT on Uniswap V3USDC/VELO on Velodrome V2USDC/axlUSDC on Uniswap V3Recent Transactions
- : 7597296 USDC for -19475634636328964000 WLD
- : 7597296 USDC for -19490464272328835000 WLD
- : 7597296 USDC for -19505310947043620000 WLD
- : 7597296 USDC for -19520174592197070000 WLD
- : 7597296 USDC for -19535055233655214000 WLD
- : 7597296 USDC for -19549952897344970000 WLD
- : 7905776 USDC for -20359593373555896000 WLD
- : 7597296 USDC for -19580406045554940000 WLD
- : 7597296 USDC for -19595355626859147000 WLD
- : 7597296 USDC for -19610322335637082000 WLD
USDC / WLD
USDC/WLD Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (WLD) | USDC | WLD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:14 AM | Buy | $1.01 | 2.59 | 7.60 | 19.48 | $7.65 | 0x33f...8389d |
Mar 7 12:10 AM | Buy | $1.01 | 2.59 | 7.60 | 19.49 | $7.65 | 0xa91...262fa |
Mar 6 10:57 PM | Buy | $1.00 | 2.59 | 7.60 | 19.51 | $7.63 | 0xcf4...12234 |
Mar 6 10:49 PM | Buy | $1.00 | 2.59 | 7.60 | 19.52 | $7.63 | 0x98c...5ba88 |
Mar 6 10:47 PM | Buy | $1.00 | 2.60 | 7.60 | 19.54 | $7.62 | 0x467...cbf64 |
Mar 6 10:40 PM | Buy | $1.00 | 2.60 | 7.60 | 19.55 | $7.61 | 0xf62...03905 |
Mar 6 10:22 PM | Buy | $1.00 | 2.60 | 7.91 | 20.36 | $7.93 | 0x420...d3fa1 |
Mar 6 10:01 PM | Buy | $1.00 | 2.60 | 7.60 | 19.58 | $7.62 | 0x4b2...cc720 |
Mar 6 09:46 PM | Buy | $1.01 | 2.60 | 7.60 | 19.60 | $7.64 | 0xa7e...2daf7 |
Mar 6 09:44 PM | Buy | $0.9999 | 2.61 | 7.60 | 19.61 | $7.60 | 0xd6b...408ab |
Mar 6 09:41 PM | Buy | $0.9999 | 2.61 | 31.52 | 81.53 | $31.52 | 0x82a...bb5c3 |
Mar 6 09:41 PM | Sell | $0.9999 | 2.62 | 48.48 | 127.82 | $48.48 | 0xb8f...e5689 |
Mar 6 09:36 PM | Sell | $1.01 | 2.60 | 48.72 | 127.82 | $49.12 | 0xb53...c333e |
Mar 6 05:37 PM | Sell | $0.9999 | 2.59 | 16.95 | 44.32 | $16.95 | 0xbed...a4685 |
Mar 6 03:54 PM | Sell | $1.00 | 2.59 | 16.59 | 43.30 | $16.62 | 0x1f4...4a65f |
Mar 6 03:53 PM | Sell | $1.00 | 2.58 | 19.52 | 50.86 | $19.52 | 0x8ee...6d70d |
Mar 6 03:51 PM | Sell | $0.9996 | 2.58 | 16.65 | 43.30 | $16.64 | 0xd31...fb3fe |
Mar 6 03:50 PM | Sell | $0.9980 | 2.57 | 16.79 | 43.59 | $16.75 | 0x24f...3a052 |
Mar 6 03:46 PM | Sell | $0.9968 | 2.57 | 15.87 | 41.13 | $15.81 | 0x9c0...498a3 |
Mar 6 02:59 PM | Sell | $0.9999 | 2.56 | 7.90 | 20.46 | $7.90 | 0xef2...39560 |
