OP/USDC Pool
The live OP/USDC price today is $0.1201, with a 24-hour trading volume of $2.41K. This pair has changed -5.40% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $0.1201
- 24h Volume
- $2.41K
- 24h Buy Volume
- $927.36
- 24h Sell Volume
- $1.48K
- Liquidity
- No data
- 24h Transactions
- 488
- 24h Buys
- 175
- 24h Sells
- 313
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.29%
- 6 Hours
- -0.38%
- 24 Hours
- -5.40%
Tokens in this pool
Optimism (OP) USD Coin (USDC)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading OP (Optimism)
OP/VELO on Velodrome V2OP/USDT on Uniswap V3Recent Transactions
- : 77298596206548700000 OP for -9325435 USDC
- : 18505205508533580000 OP for -2231164 USDC
- : 36702542922210804000 OP for -4423680 USDC
- : 60368529087693930000 OP for -7271680 USDC
- : 59223249451493610000 OP for -7128399 USDC
- : 59267078728776800000 OP for -7128399 USDC
- : -273617198910719740 OP for 32700 USDC
- : -58853598721656000000 OP for 7036257 USDC
- : -42262814494439965000 OP for 5055922 USDC
- : -16008078528656590000 OP for 1915749 USDC
OP / USDC
OP/USDC Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (USDC) | OP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:32 AM | Buy | $0.1201 | 0.1203 | 77.30 | 9.33 | $9.29 | 0xeed...04796 |
Mar 7 04:32 AM | Buy | $0.1201 | 0.1202 | 18.51 | 2.23 | $2.22 | 0xc30...1516e |
Mar 7 04:32 AM | Buy | $0.1201 | 0.1202 | 36.70 | 4.42 | $4.41 | 0x1df...78c98 |
Mar 7 04:29 AM | Buy | $0.1201 | 0.1201 | 60.37 | 7.27 | $7.25 | 0xbac...db1bc |
Mar 7 04:29 AM | Buy | $0.1200 | 0.1200 | 59.22 | 7.13 | $7.11 | 0x423...ff1f4 |
Mar 7 04:27 AM | Buy | $0.1199 | 0.1200 | 59.27 | 7.13 | $7.11 | 0x3ca...90333 |
Mar 7 04:18 AM | Sell | $0.1199 | 0.1199 | 0.2736 | 0.0327 | $0.0328 | 0xd4c...a56d4 |
Mar 7 04:09 AM | Sell | $0.1199 | 0.1199 | 58.85 | 7.04 | $7.05 | 0x2c0...a5e0d |
Mar 7 04:04 AM | Sell | $0.1199 | 0.1200 | 42.26 | 5.06 | $5.07 | 0xa0a...9b2bb |
Mar 7 04:04 AM | Sell | $0.1200 | 0.1200 | 16.01 | 1.92 | $1.92 | 0x9f1...b2d24 |
Mar 7 04:04 AM | Sell | $0.1200 | 0.1200 | 8.87 | 1.06 | $1.06 | 0x44f...7b54d |
Mar 7 03:51 AM | Sell | $0.1198 | 0.1201 | 0.2540 | 0.0304 | $0.0304 | 0xa47...0a906 |
Mar 7 03:31 AM | Sell | $0.1200 | 0.1201 | 67.65 | 8.10 | $8.12 | 0x223...8f547 |
Mar 7 03:31 AM | Sell | $0.1201 | 0.1202 | 69.01 | 8.27 | $8.29 | 0x59a...4940e |
Mar 7 03:27 AM | Sell | $0.1202 | 0.1203 | 0.2062 | 0.0247 | $0.0248 | 0x7d7...de9f8 |
Mar 7 03:25 AM | Sell | $0.1202 | 0.1203 | 0.5497 | 0.0659 | $0.0661 | 0xf73...4568f |
Mar 7 03:14 AM | Buy | $0.1203 | 0.1203 | 59.12 | 7.13 | $7.11 | 0x9e4...c7ea3 |
Mar 7 03:14 AM | Buy | $0.1202 | 0.1202 | 159.53 | 19.21 | $19.17 | 0xc4e...cc6d5 |
Mar 7 03:14 AM | Buy | $0.1199 | 0.1199 | 5.78 | 0.6955 | $0.6933 | 0x84d...a5710 |
Mar 7 03:14 AM | Buy | $0.1199 | 0.1199 | 8.43 | 1.01 | $1.01 | 0x06b...af853 |
