USDC/axlUSDC Pool
The live USDC/axlUSDC price today is $0.9999, with a 24-hour trading volume of $1.12K. This pair has changed <-0,01% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $1.12K
- 24h Buy Volume
- $31.02
- 24h Sell Volume
- $1.09K
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 12
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (USDC) Axelar Wrapped USDC (axlUSDC)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading USDC (USD Coin)
USDC/DAI on Uniswap V3USDC/msUSD on Velodrome V2USDC/USDT on Uniswap V3USDC/VELO on Velodrome V2Recent Transactions
- : -2889098 USDC for 2889565 axlUSDC
- : 4860117 USDC for -4859930 axlUSDC
- : 3137696 USDC for -3137582 axlUSDC
- : 4572510 USDC for -4572351 axlUSDC
- : 6693636 USDC for -6693421 axlUSDC
- : -117227145 USDC for 117243900 axlUSDC
- : 92 USDC for -91 axlUSDC
- : 201527 USDC for -201509 axlUSDC
- : 1001 USDC for -1000 axlUSDC
- : -10979714 USDC for 10980965 axlUSDC
USDC / axlUSDC
USDC/axlUSDC Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (axlUSDC) | USDC | axlUSDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:02 AM | Sell | $0.9999 | 1.00 | 2.89 | 2.89 | $2.89 | 0xc61...88102 |
Mar 7 01:41 AM | Buy | $0.9999 | 1.00 | 4.86 | 4.86 | $4.86 | 0x3b6...3f254 |
Mar 7 01:31 AM | Buy | $0.9999 | 1.00 | 3.14 | 3.14 | $3.14 | 0x845...ca27d |
Mar 7 01:28 AM | Buy | $0.9999 | 1.00 | 4.57 | 4.57 | $4.57 | 0xe8e...45ea9 |
Mar 7 12:05 AM | Buy | $0.9999 | 1.00 | 6.69 | 6.69 | $6.69 | 0x442...bc90a |
Mar 6 11:34 PM | Sell | $0.9999 | 1.00 | 117.23 | 117.24 | $117.22 | 0x061...a2c74 |
Mar 6 11:30 PM | Buy | $0.9999 | 1.00 | 0.049200 | 0.049100 | $0.049199 | 0x76f...a5e16 |
Mar 6 11:06 PM | Buy | $0.9998 | 1.00 | 0.2015 | 0.2015 | $0.2015 | 0xeab...8a715 |
Mar 6 09:17 PM | Buy | $0.9999 | 1.00 | 0.021001 | 0.021000 | $0.021001 | 0xa5d...25f35 |
Mar 6 08:01 PM | Sell | $0.9999 | 1.00 | 10.98 | 10.98 | $10.98 | 0xcbb...23b89 |
Mar 6 06:01 PM | Sell | $0.9998 | 1.00 | 5.97 | 5.97 | $5.97 | 0xd2c...721c9 |
Mar 6 06:01 PM | Sell | $0.9998 | 1.00 | 18.09 | 18.09 | $18.09 | 0x86c...3dc86 |
Mar 6 05:56 PM | Sell | $0.9999 | 1.0000 | 14.83 | 14.83 | $14.82 | 0x12c...d9d23 |
Mar 6 05:44 PM | Sell | $0.9999 | 1.0000 | 18.09 | 18.09 | $18.09 | 0xcca...0cd49 |
Mar 6 05:41 PM | Sell | $0.9999 | 1.0000 | 149.99 | 150.00 | $149.98 | 0x772...8eae9 |
Mar 6 03:38 PM | Sell | $0.9999 | 0.9999 | 38.62 | 38.62 | $38.62 | 0xd3f...d52d5 |
Mar 6 03:36 PM | Sell | $0.9999 | 0.9999 | 0.7107 | 0.7107 | $0.7106 | 0x9eb...11604 |
Mar 6 03:30 PM | Sell | $0.9997 | 0.9999 | 0.4245 | 0.4245 | $0.4244 | 0xcd2...19f0e |
Mar 6 03:24 PM | Sell | $0.9997 | 0.9999 | 0.3745 | 0.3745 | $0.3743 | 0x80f...f7a58 |
Mar 6 03:13 PM | Sell | $0.9997 | 0.9999 | 31.00 | 31.00 | $30.99 | 0x527...406d6 |
