OP/ERN Pool
The live OP/ERN price today is $0.1201, with a 24-hour trading volume of $115.09. This pair has changed -5.51% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $0.1201
- 24h Volume
- $115.09
- 24h Buy Volume
- $37.76
- 24h Sell Volume
- $77.34
- Liquidity
- No data
- 24h Transactions
- 292
- 24h Buys
- 123
- 24h Sells
- 169
Price Changes
- 5 Minutes
- 0.06%
- 1 Hour
- 0.14%
- 6 Hours
- -0.37%
- 24 Hours
- -5.51%
Tokens in this pool
Optimism (OP) Ethos Reserve Note (ERN)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading OP (Optimism)
OP/VELO on Velodrome V2OP/USDC on Velodrome V2OP/USDT on Uniswap V3Recent Transactions
- : 5746397996377153000 OP for -708388799611062400 ERN
- : 3439414467470752300 OP for -423686091088958600 ERN
- : 4342613627248786400 OP for -534617334856772350 ERN
- : -5038719935344356000 OP for 617869506082536100 ERN
- : 2787296588645049300 OP for -343222515593580800 ERN
- : -4600941556522805000 OP for 564368158198911900 ERN
- : -2916141134604714000 OP for 357917208195339970 ERN
- : -2500000000000000000 OP for 306972998264921860 ERN
- : -5000000000000000000 OP for 614310575797170700 ERN
- : -4000000000000000000 OP for 491798775520297200 ERN
OP / ERN
OP/ERN Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (ERN) | OP | ERN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:32 AM | Buy | $0.1201 | 0.1231 | 5.75 | 0.7084 | $0.6903 | 0x12c...f5f97 |
Mar 7 04:31 AM | Buy | $0.1200 | 0.1230 | 3.44 | 0.4237 | $0.4129 | 0x71d...fa021 |
Mar 7 04:29 AM | Buy | $0.1199 | 0.1229 | 4.34 | 0.5346 | $0.5208 | 0xaa5...f9858 |
Mar 7 03:40 AM | Sell | $0.1200 | 0.1228 | 5.04 | 0.6179 | $0.6044 | 0xb33...af8f0 |
Mar 7 03:17 AM | Buy | $0.1201 | 0.1229 | 2.79 | 0.3432 | $0.3348 | 0x3a3...e45ae |
Mar 7 02:28 AM | Sell | $0.1199 | 0.1229 | 4.60 | 0.5644 | $0.5517 | 0x9a6...46645 |
Mar 7 02:23 AM | Sell | $0.1202 | 0.1230 | 2.92 | 0.3579 | $0.3506 | 0x30f...55cd2 |
Mar 7 01:24 AM | Sell | $0.1201 | 0.1230 | 2.50 | 0.3070 | $0.3004 | 0xb55...117bf |
Mar 7 01:24 AM | Sell | $0.1201 | 0.1231 | 5.00 | 0.6143 | $0.6007 | 0xb55...117bf |
Mar 7 01:16 AM | Sell | $0.1204 | 0.1232 | 4.00 | 0.4918 | $0.4814 | 0xb33...26932 |
Mar 7 01:15 AM | Sell | $0.1204 | 0.1232 | 3.57 | 0.4391 | $0.4299 | 0xf1f...e74e2 |
Mar 7 01:13 AM | Sell | $0.1206 | 0.1233 | 2.17 | 0.2676 | $0.2621 | 0x63a...1e7e0 |
Mar 7 01:13 AM | Sell | $0.1206 | 0.1233 | 2.01 | 0.2474 | $0.2423 | 0x2f9...93a19 |
Mar 7 01:12 AM | Sell | $0.1206 | 0.1234 | 2.20 | 0.2713 | $0.2657 | 0x04d...ca4f4 |
Mar 7 01:06 AM | Sell | $0.1206 | 0.1234 | 2.25 | 0.2769 | $0.2711 | 0xe12...41401 |
Mar 7 12:33 AM | Buy | $0.1206 | 0.1235 | 2.25 | 0.2778 | $0.2710 | 0x0e7...a0d2b |
Mar 7 12:32 AM | Buy | $0.1206 | 0.1234 | 2.10 | 0.2601 | $0.2536 | 0x4aa...107df |
Mar 6 10:59 PM | Buy | $0.1206 | 0.1234 | 1.98 | 0.2453 | $0.2393 | 0x00f...54241 |
Mar 6 10:59 PM | Buy | $0.1205 | 0.1233 | 2.42 | 0.2996 | $0.2923 | 0xe76...68d03 |
Mar 6 10:11 PM | Buy | $0.1204 | 0.1233 | 3.83 | 0.4726 | $0.4608 | 0xcfa...45c29 |
