stERN/ERN Pool
The live stERN/ERN price today is $0.9565, with a 24-hour trading volume of $1.35. This pair has changed 0.54% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $0.9565
- 24h Volume
- $1.35
- 24h Buy Volume
- $1.08
- 24h Sell Volume
- $0.2699
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.54%
- 24 Hours
- 0.54%
Tokens in this pool
Staked ERN Vault (stERN) Ethos Reserve Note (ERN)Related Pools on Optimism
USDC/WETHWETH/WBTCUSDC/WETHWETH/OPUSDC/WBTCWETH/USDTUSDC/WETHwstETH/WETHUSDC/USDTDAI/USDCWETH/USDTWETH/USDCUSDC/wstETHUSDC/DAIWETH/VELOWETH/WBTCwstETH/WETHZRO/USDTUSD₮0/WETHUSDC/sUSDRecent Transactions
- : 1132358628821247100 stERN for -1109154192075957800 ERN
- : -283761581795061380 stERN for 277294915656224220 ERN
- : -293271242110351400 stERN for 286733295500949820 ERN
- : -290907951788676860 stERN for 284568852433203520 ERN
- : -205577813447547840 stERN for 201206099965668860 ERN
- : -1032158380890097 stERN for 1010392672961066 ERN
- : 254282374382863780 stERN for -249213461160079550 ERN
- : -10320551650520095000 stERN for 10190924867880708000 ERN
- : 290225310132578700 stERN for -289536379249232000 ERN
- : 285668029863210430 stERN for -284872689234223260 ERN
stERN / ERN
stERN/ERN Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (ERN) | stERN | ERN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 12:17 AM | Buy | $0.9565 | 0.9797 | 1.13 | 1.11 | $1.08 | 0xbe7...ac767 |
Mar 7 07:50 PM | Sell | $0.9513 | 0.9777 | 0.2838 | 0.2773 | $0.2699 | 0xdb8...dd6a7 |
Mar 6 02:35 PM | Sell | $0.9544 | 0.9782 | 0.2933 | 0.2867 | $0.2799 | 0xdc2...b0590 |
Mar 6 12:09 PM | Sell | $0.9577 | 0.9787 | 0.2909 | 0.2846 | $0.2786 | 0xf86...5823b |
Mar 5 04:07 PM | Sell | $0.9601 | 0.9792 | 0.2056 | 0.2012 | $0.1974 | 0x3d0...36f82 |
Mar 5 03:04 PM | Sell | $0.9647 | 0.9796 | 0.021033 | 0.021011 | $0.039958 | 0x399...d1d67 |
Mar 5 04:45 AM | Buy | $0.9660 | 0.9796 | 0.2543 | 0.2492 | $0.2456 | 0x363...fa81c |
Mar 5 01:12 AM | Sell | $0.9655 | 0.9792 | 10.32 | 10.19 | $9.96 | 0xe65...52b48 |
Mar 4 03:58 PM | Buy | $0.9864 | 0.9972 | 0.2902 | 0.2895 | $0.2863 | 0x970...49be9 |
Mar 4 03:26 PM | Buy | $0.9832 | 0.9967 | 0.2857 | 0.2849 | $0.2809 | 0x440...9e492 |
Mar 4 09:07 AM | Buy | $0.9802 | 0.9962 | 0.2364 | 0.2356 | $0.2317 | 0x202...85572 |
Mar 4 08:46 AM | Buy | $0.9775 | 0.9957 | 0.2681 | 0.2671 | $0.2620 | 0x735...61754 |
Mar 3 08:40 AM | Sell | $0.9708 | 0.9953 | 0.3235 | 0.3218 | $0.3141 | 0xe1a...376c0 |
Mar 3 05:05 AM | Sell | $0.9738 | 0.9958 | 0.1826 | 0.1817 | $0.1778 | 0xe17...8595e |
Mar 2 04:09 PM | Buy | $0.9804 | 0.9962 | 0.3003 | 0.2993 | $0.2945 | 0x59c...07388 |
Mar 2 03:13 PM | Buy | $0.9760 | 0.9956 | 0.2573 | 0.2563 | $0.2511 | 0x4fb...44883 |
Mar 2 01:11 AM | Buy | $0.9737 | 0.9952 | 0.2459 | 0.2449 | $0.2395 | 0x162...589e3 |
Mar 1 08:35 PM | Sell | $0.9659 | 0.9947 | 0.2865 | 0.2848 | $0.2767 | 0xd07...bd4bc |
Mar 1 07:45 PM | Sell | $0.9694 | 0.9953 | 0.2273 | 0.2261 | $0.2203 | 0xcc7...cc7c7 |
Mar 1 01:53 AM | Buy | $0.9757 | 0.9957 | 0.3734 | 0.3719 | $0.3643 | 0x063...9f1eb |