Staked ERN Vault (stERN)
The live Staked ERN Vault price today is $0.9512, with a 24-hour trading volume of $1.11. stERN has changed 0,00% in the last 24 hours on Optimism.
Token Statistics
- Price (USD)
- $0.9512
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $30.44
- 24h Volume
- $1.11
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Optimism
Ethos Reserve Note (ERN) Wrapped liquid staked Ether 2.0 (wstETH)Liquidity Pools
stERN/ERN on Velodrome V2wstETH/stERN on Beethoven XRecent Transactions
- : -293271242110351400 stERN for 286733295500949820 ERN
- : 293271242110351400 stERN for -112896304567859 wstETH
- : -290907951788676860 stERN for 284568852433203520 ERN
- : 290907951788676860 stERN for -110014491981664 wstETH
- : -205577813447547840 stERN for 201206099965668860 ERN
- : 205577813447547840 stERN for -76588457234581 wstETH
- : -1032158380890097 stERN for 1010392672961066 ERN
- : -254282374382863780 stERN for 94493487982735 wstETH
- : 254282374382863780 stERN for -249213461160079550 ERN
- : -10320551650520095000 stERN for 10190924867880708000 ERN
Staked ERN Vault
Staked ERN Vault Price (stERN)
| Date | Market | Type | Price (USD) | Price | stERN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 02:35 PM | stERN / ERN | Sell | $0.9544 | 0.9782 ERN | 0.2933 | 0.2867 ERN | $0.2799 | 0xdc2...b0590 |
Mar 6 02:35 PM | stERN / wstETH | Buy | $0.9479 | 0.033850 wstETH | 0.2933 | 0.031129 wstETH | $0.2780 | 0xdc2...b0590 |
Mar 6 12:09 PM | stERN / ERN | Sell | $0.9577 | 0.9787 ERN | 0.2909 | 0.2846 ERN | $0.2786 | 0xf86...5823b |
Mar 6 12:09 PM | stERN / wstETH | Buy | $0.9503 | 0.033782 wstETH | 0.2909 | 0.031101 wstETH | $0.2765 | 0xf86...5823b |
Mar 5 04:07 PM | stERN / ERN | Sell | $0.9601 | 0.9792 ERN | 0.2056 | 0.2012 ERN | $0.1974 | 0x3d0...36f82 |
Mar 5 04:07 PM | stERN / wstETH | Buy | $0.9495 | 0.033726 wstETH | 0.2056 | 0.047659 wstETH | $0.1952 | 0x3d0...36f82 |
Mar 5 03:04 PM | stERN / ERN | Sell | $0.9647 | 0.9796 ERN | 0.021033 | 0.021011 ERN | $0.039958 | 0x399...d1d67 |
Mar 5 04:45 AM | stERN / wstETH | Sell | $0.9744 | 0.033717 wstETH | 0.2543 | 0.049450 wstETH | $0.2478 | 0x363...fa81c |
Mar 5 04:45 AM | stERN / ERN | Buy | $0.9660 | 0.9796 ERN | 0.2543 | 0.2492 ERN | $0.2456 | 0x363...fa81c |
Mar 5 01:12 AM | stERN / ERN | Sell | $0.9655 | 0.9792 ERN | 10.32 | 10.19 ERN | $9.96 | 0xe65...52b48 |
Mar 4 03:58 PM | stERN / wstETH | Sell | $0.9925 | 0.033778 wstETH | 0.2902 | 0.031097 wstETH | $0.2880 | 0x970...49be9 |
Mar 4 03:58 PM | stERN / ERN | Buy | $0.9864 | 0.9972 ERN | 0.2902 | 0.2895 ERN | $0.2863 | 0x970...49be9 |
Mar 4 03:26 PM | stERN / wstETH | Sell | $0.9921 | 0.033845 wstETH | 0.2857 | 0.031099 wstETH | $0.2834 | 0x440...9e492 |
Mar 4 03:26 PM | stERN / ERN | Buy | $0.9832 | 0.9967 ERN | 0.2857 | 0.2849 ERN | $0.2809 | 0x440...9e492 |
Mar 4 09:07 AM | stERN / wstETH | Sell | $0.9897 | 0.033907 wstETH | 0.2364 | 0.049235 wstETH | $0.2340 | 0x202...85572 |
Mar 4 09:07 AM | stERN / ERN | Buy | $0.9802 | 0.9962 ERN | 0.2364 | 0.2356 ERN | $0.2317 | 0x202...85572 |
Mar 4 08:46 AM | stERN / wstETH | Sell | $0.9851 | 0.033968 wstETH | 0.2681 | 0.031064 wstETH | $0.2641 | 0x735...61754 |
Mar 4 08:46 AM | stERN / ERN | Buy | $0.9775 | 0.9957 ERN | 0.2681 | 0.2671 ERN | $0.2620 | 0x735...61754 |
Mar 3 08:40 AM | stERN / ERN | Sell | $0.9708 | 0.9953 ERN | 0.3235 | 0.3218 ERN | $0.3141 | 0xe1a...376c0 |
Mar 3 08:40 AM | stERN / wstETH | Buy | $0.9636 | 0.033977 wstETH | 0.3235 | 0.031287 wstETH | $0.3117 | 0xe1a...376c0 |
Mar 3 05:05 AM | stERN / ERN | Sell | $0.9738 | 0.9958 ERN | 0.1826 | 0.1817 ERN | $0.1778 | 0xe17...8595e |
Mar 3 05:05 AM | stERN / wstETH | Buy | $0.9606 | 0.033915 wstETH | 0.1826 | 0.047149 wstETH | $0.1754 | 0xe17...8595e |
Mar 2 04:09 PM | stERN / wstETH | Sell | $0.9875 | 0.033914 wstETH | 0.3003 | 0.031176 wstETH | $0.2966 | 0x59c...07388 |
Mar 2 04:09 PM | stERN / ERN | Buy | $0.9804 | 0.9962 ERN | 0.3003 | 0.2993 ERN | $0.2945 | 0x59c...07388 |
Mar 2 03:13 PM | stERN / wstETH | Sell | $0.9826 | 0.033982 wstETH | 0.2573 | 0.031025 wstETH | $0.2528 | 0x4fb...44883 |
Mar 2 03:13 PM | stERN / ERN | Buy | $0.9760 | 0.9956 ERN | 0.2573 | 0.2563 ERN | $0.2511 | 0x4fb...44883 |
Mar 2 01:11 AM | stERN / wstETH | Sell | $0.9801 | 0.034045 wstETH | 0.2459 | 0.049947 wstETH | $0.2410 | 0x162...589e3 |
Mar 2 01:11 AM | stERN / ERN | Buy | $0.9737 | 0.9952 ERN | 0.2459 | 0.2449 ERN | $0.2395 | 0x162...589e3 |
Mar 1 08:35 PM | stERN / ERN | Sell | $0.9659 | 0.9947 ERN | 0.2865 | 0.2848 ERN | $0.2767 | 0xd07...bd4bc |
Mar 1 08:35 PM | stERN / wstETH | Buy | $0.9562 | 0.034056 wstETH | 0.2865 | 0.031162 wstETH | $0.2740 | 0xd07...bd4bc |
Mar 1 07:45 PM | stERN / ERN | Sell | $0.9694 | 0.9953 ERN | 0.2273 | 0.2261 ERN | $0.2203 | 0xcc7...cc7c7 |
Mar 1 07:45 PM | stERN / wstETH | Buy | $0.9580 | 0.033991 wstETH | 0.2273 | 0.049070 wstETH | $0.2177 | 0xcc7...cc7c7 |
Mar 1 01:53 AM | stERN / wstETH | Sell | $0.9819 | 0.033994 wstETH | 0.3734 | 0.031491 wstETH | $0.3666 | 0x063...9f1eb |
Mar 1 01:53 AM | stERN / ERN | Buy | $0.9757 | 0.9957 ERN | 0.3734 | 0.3719 ERN | $0.3643 | 0x063...9f1eb |
Mar 1 01:49 AM | stERN / wstETH | Sell | $0.9833 | 0.034060 wstETH | 0.1522 | 0.046177 wstETH | $0.1496 | 0xd96...24088 |
Mar 1 01:49 AM | stERN / ERN | Buy | $0.9734 | 0.9950 ERN | 0.1522 | 0.1515 ERN | $0.1481 | 0xd96...24088 |
Feb 28 07:39 PM | stERN / wstETH | Sell | $0.9789 | 0.034111 wstETH | 0.2492 | 0.031025 wstETH | $0.2440 | 0x0ef...c9daf |
Feb 28 07:39 PM | stERN / ERN | Buy | $0.9703 | 0.9947 ERN | 0.2492 | 0.2481 ERN | $0.2418 | 0x0ef...c9daf |
Feb 28 06:49 AM | stERN / ERN | Sell | $0.9609 | 0.9943 ERN | 0.1487 | 0.1478 ERN | $0.1429 | 0x6aa...2b63f |
Feb 28 06:49 AM | stERN / wstETH | Buy | $0.9466 | 0.034141 wstETH | 0.1487 | 0.046158 wstETH | $0.1408 | 0x6aa...2b63f |
