Staked ERN Vault

Staked ERN Vault Price (stERN)

Date	Market	Type	Price (USD)	Price	stERN	2nd ASSET	Total	TXN
Mar 6 02:35 PM	stERN / ERN	Sell	$0.9544	0.9782 ERN	0.2933	0.2867 ERN	$0.2799	0xdc2...b0590
Mar 6 02:35 PM	stERN / wstETH	Buy	$0.9479	0.0₃3850 wstETH	0.2933	0.0₃1129 wstETH	$0.2780	0xdc2...b0590
Mar 6 12:09 PM	stERN / ERN	Sell	$0.9577	0.9787 ERN	0.2909	0.2846 ERN	$0.2786	0xf86...5823b
Mar 6 12:09 PM	stERN / wstETH	Buy	$0.9503	0.0₃3782 wstETH	0.2909	0.0₃1101 wstETH	$0.2765	0xf86...5823b
Mar 5 04:07 PM	stERN / ERN	Sell	$0.9601	0.9792 ERN	0.2056	0.2012 ERN	$0.1974	0x3d0...36f82
Mar 5 04:07 PM	stERN / wstETH	Buy	$0.9495	0.0₃3726 wstETH	0.2056	0.0₄7659 wstETH	$0.1952	0x3d0...36f82
Mar 5 03:04 PM	stERN / ERN	Sell	$0.9647	0.9796 ERN	0.0₂1033	0.0₂1011 ERN	$0.0₃9958	0x399...d1d67
Mar 5 04:45 AM	stERN / wstETH	Sell	$0.9744	0.0₃3717 wstETH	0.2543	0.0₄9450 wstETH	$0.2478	0x363...fa81c
Mar 5 04:45 AM	stERN / ERN	Buy	$0.9660	0.9796 ERN	0.2543	0.2492 ERN	$0.2456	0x363...fa81c
Mar 5 01:12 AM	stERN / ERN	Sell	$0.9655	0.9792 ERN	10.32	10.19 ERN	$9.96	0xe65...52b48
Mar 4 03:58 PM	stERN / wstETH	Sell	$0.9925	0.0₃3778 wstETH	0.2902	0.0₃1097 wstETH	$0.2880	0x970...49be9
Mar 4 03:58 PM	stERN / ERN	Buy	$0.9864	0.9972 ERN	0.2902	0.2895 ERN	$0.2863	0x970...49be9
Mar 4 03:26 PM	stERN / wstETH	Sell	$0.9921	0.0₃3845 wstETH	0.2857	0.0₃1099 wstETH	$0.2834	0x440...9e492
Mar 4 03:26 PM	stERN / ERN	Buy	$0.9832	0.9967 ERN	0.2857	0.2849 ERN	$0.2809	0x440...9e492
Mar 4 09:07 AM	stERN / wstETH	Sell	$0.9897	0.0₃3907 wstETH	0.2364	0.0₄9235 wstETH	$0.2340	0x202...85572
Mar 4 09:07 AM	stERN / ERN	Buy	$0.9802	0.9962 ERN	0.2364	0.2356 ERN	$0.2317	0x202...85572
Mar 4 08:46 AM	stERN / wstETH	Sell	$0.9851	0.0₃3968 wstETH	0.2681	0.0₃1064 wstETH	$0.2641	0x735...61754
Mar 4 08:46 AM	stERN / ERN	Buy	$0.9775	0.9957 ERN	0.2681	0.2671 ERN	$0.2620	0x735...61754
Mar 3 08:40 AM	stERN / ERN	Sell	$0.9708	0.9953 ERN	0.3235	0.3218 ERN	$0.3141	0xe1a...376c0
Mar 3 08:40 AM	stERN / wstETH	Buy	$0.9636	0.0₃3977 wstETH	0.3235	0.0₃1287 wstETH	$0.3117	0xe1a...376c0
Mar 3 05:05 AM	stERN / ERN	Sell	$0.9738	0.9958 ERN	0.1826	0.1817 ERN	$0.1778	0xe17...8595e
Mar 3 05:05 AM	stERN / wstETH	Buy	$0.9606	0.0₃3915 wstETH	0.1826	0.0₄7149 wstETH	$0.1754	0xe17...8595e
Mar 2 04:09 PM	stERN / wstETH	Sell	$0.9875	0.0₃3914 wstETH	0.3003	0.0₃1176 wstETH	$0.2966	0x59c...07388
Mar 2 04:09 PM	stERN / ERN	Buy	$0.9804	0.9962 ERN	0.3003	0.2993 ERN	$0.2945	0x59c...07388
Mar 2 03:13 PM	stERN / wstETH	Sell	$0.9826	0.0₃3982 wstETH	0.2573	0.0₃1025 wstETH	$0.2528	0x4fb...44883
Mar 2 03:13 PM	stERN / ERN	Buy	$0.9760	0.9956 ERN	0.2573	0.2563 ERN	$0.2511	0x4fb...44883
Mar 2 01:11 AM	stERN / wstETH	Sell	$0.9801	0.0₃4045 wstETH	0.2459	0.0₄9947 wstETH	$0.2410	0x162...589e3
Mar 2 01:11 AM	stERN / ERN	Buy	$0.9737	0.9952 ERN	0.2459	0.2449 ERN	$0.2395	0x162...589e3
Mar 1 08:35 PM	stERN / ERN	Sell	$0.9659	0.9947 ERN	0.2865	0.2848 ERN	$0.2767	0xd07...bd4bc
Mar 1 08:35 PM	stERN / wstETH	Buy	$0.9562	0.0₃4056 wstETH	0.2865	0.0₃1162 wstETH	$0.2740	0xd07...bd4bc
Mar 1 07:45 PM	stERN / ERN	Sell	$0.9694	0.9953 ERN	0.2273	0.2261 ERN	$0.2203	0xcc7...cc7c7
Mar 1 07:45 PM	stERN / wstETH	Buy	$0.9580	0.0₃3991 wstETH	0.2273	0.0₄9070 wstETH	$0.2177	0xcc7...cc7c7
Mar 1 01:53 AM	stERN / wstETH	Sell	$0.9819	0.0₃3994 wstETH	0.3734	0.0₃1491 wstETH	$0.3666	0x063...9f1eb
Mar 1 01:53 AM	stERN / ERN	Buy	$0.9757	0.9957 ERN	0.3734	0.3719 ERN	$0.3643	0x063...9f1eb
Mar 1 01:49 AM	stERN / wstETH	Sell	$0.9833	0.0₃4060 wstETH	0.1522	0.0₄6177 wstETH	$0.1496	0xd96...24088
Mar 1 01:49 AM	stERN / ERN	Buy	$0.9734	0.9950 ERN	0.1522	0.1515 ERN	$0.1481	0xd96...24088
Feb 28 07:39 PM	stERN / wstETH	Sell	$0.9789	0.0₃4111 wstETH	0.2492	0.0₃1025 wstETH	$0.2440	0x0ef...c9daf
Feb 28 07:39 PM	stERN / ERN	Buy	$0.9703	0.9947 ERN	0.2492	0.2481 ERN	$0.2418	0x0ef...c9daf

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
stERN/ERN		2y	$0.9544	2	$0.5585	-	-	-0.34%	-
wstETH/stERN		2y	$2.46K	2	$0.5544	-	-	-2.02%	-

What is the price of Staked ERN Vault (stERN)?

The current price for Staked ERN Vault (stERN) on the Optimism chain is $0.9512. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Staked ERN Vault (stERN)?

You can buy Staked ERN Vault on decentralized exchanges (DEXes) on the Optimism chain. Check the Staked ERN Vault Liquidity pools to see all available stERN trading pairs and choose the pool with the best liquidity.

What is Staked ERN Vault (stERN) liquidity?

The total liquidity for Staked ERN Vault (stERN) across all pools on Optimism is $30.44. Liquidity is spread across pools, providing traders with multiple options for swapping stERN.

What is stERN, Staked ERN Vault?

Staked ERN Vault (stERN) is a cryptocurrency token deployed on the Optimism blockchain. The current value of stERN is $0.9512. Visit the Description tab for more details about this project.

How to trade stERN?

You can buy or sell stERN on the Optimism chain through any of available stERN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Staked ERN Vault

stERN is a dynamic interest-bearing stablecoin designed for liquidity and composability. It offers users seamless access to premium yield opportunities while also providing exposure to market fluctuations through liquidation income via Ethos Reserve. The stablecoin operates within the Ethos Reserve protocol, which allows users to pay loans with the Ethos Reserve Note. This decentralized stablecoin can be redeemed at any time for its underlying collateral, ensuring flexibility and security for its holders. By integrating with established yield sources, stERN enhances the earning potential for users while maintaining a stable value. This makes it an attractive option for those looking to optimize their DeFi activities and manage their assets effectively. Overall, stERN serves as a valuable tool in the decentralized finance ecosystem, combining the stability of a traditional stablecoin with innovative earning mechanisms.

stERN/ERN on Velodrome V2 wstETH/stERN on Beethoven X

Staked ERN Vault (stERN)

Token Statistics

Price Changes

Related Tokens on Optimism

Liquidity Pools

Recent Transactions

Staked ERN Vault

About Staked ERN Vault