wstETH/stERN Pool
The live wstETH/stERN price today is $2.46K, with a 24-hour trading volume of $0.5544. This pair has changed -2.02% in the last 24 hours on Optimism via Beethoven X.
Pool Statistics
- Price (USD)
- $2.46K
- 24h Volume
- $0.5544
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.5544
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.02%
Tokens in this pool
Wrapped liquid staked Ether 2.0 (wstETH) Staked ERN Vault (stERN)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading wstETH (Wrapped liquid staked Ether 2.0)
wstETH/WETH on Velodrome SlipStreamwstETH/WETH on Uniswap V3wstETH/WETH on Beethoven XwstETH/ezETH on Uniswap V3wstETH/WETH on SushiSwap V3wstETH/USDT on Uniswap V3wstETH/WETH on Velodrome V2wstETH/SNX on Velodrome V2Recent Transactions
- : -112896304567859 wstETH for 293271242110351400 stERN
- : -110014491981664 wstETH for 290907951788676860 stERN
- : -76588457234581 wstETH for 205577813447547840 stERN
- : 94493487982735 wstETH for -254282374382863780 stERN
- : 109635258611153 wstETH for -290225310132578700 stERN
- : 109819201224051 wstETH for -285668029863210430 stERN
- : 92341166904761 wstETH for -236391910785198080 stERN
- : 106363419369920 wstETH for -268076634576697900 stERN
- : -128644951375875 wstETH for 323504236157383600 stERN
- : -71480913081471 wstETH for 182591588191669220 stERN
wstETH / stERN
wstETH/stERN Price on Beethoven X (Optimism)
| Date | Type | Price (USD) | Price (stERN) | wstETH | stERN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 02:35 PM | Sell | $2.46K | 2.60K | 0.031129 | 0.2933 | $0.2780 | 0xdc2...b0590 |
Mar 6 12:09 PM | Sell | $2.51K | 2.64K | 0.031101 | 0.2909 | $0.2765 | 0xf86...5823b |
Mar 5 04:07 PM | Sell | $2.55K | 2.68K | 0.047659 | 0.2056 | $0.1952 | 0x3d0...36f82 |
Mar 5 04:45 AM | Buy | $2.62K | 2.69K | 0.049450 | 0.2543 | $0.2478 | 0x363...fa81c |
Mar 4 03:58 PM | Buy | $2.63K | 2.65K | 0.031097 | 0.2902 | $0.2880 | 0x970...49be9 |
Mar 4 03:26 PM | Buy | $2.58K | 2.60K | 0.031099 | 0.2857 | $0.2834 | 0x440...9e492 |
Mar 4 09:07 AM | Buy | $2.53K | 2.56K | 0.049235 | 0.2364 | $0.2340 | 0x202...85572 |
Mar 4 08:46 AM | Buy | $2.48K | 2.52K | 0.031064 | 0.2681 | $0.2641 | 0x735...61754 |
Mar 3 08:40 AM | Sell | $2.42K | 2.51K | 0.031287 | 0.3235 | $0.3117 | 0xe1a...376c0 |
Mar 3 05:05 AM | Sell | $2.45K | 2.55K | 0.047149 | 0.1826 | $0.1754 | 0xe17...8595e |
Mar 2 04:09 PM | Buy | $2.52K | 2.56K | 0.031176 | 0.3003 | $0.2966 | 0x59c...07388 |
Mar 2 03:13 PM | Buy | $2.47K | 2.51K | 0.031025 | 0.2573 | $0.2528 | 0x4fb...44883 |
Mar 2 01:11 AM | Buy | $2.42K | 2.47K | 0.049947 | 0.2459 | $0.2410 | 0x162...589e3 |
Mar 1 08:35 PM | Sell | $2.36K | 2.47K | 0.031162 | 0.2865 | $0.2740 | 0xd07...bd4bc |
Mar 1 07:45 PM | Sell | $2.40K | 2.51K | 0.049070 | 0.2273 | $0.2177 | 0xcc7...cc7c7 |
Mar 1 01:53 AM | Buy | $2.46K | 2.50K | 0.031491 | 0.3734 | $0.3666 | 0x063...9f1eb |
Mar 1 01:49 AM | Buy | $2.42K | 2.46K | 0.046177 | 0.1522 | $0.1496 | 0xd96...24088 |
Feb 28 07:39 PM | Buy | $2.38K | 2.43K | 0.031025 | 0.2492 | $0.2440 | 0x0ef...c9daf |
Feb 28 06:49 AM | Sell | $2.29K | 2.42K | 0.046158 | 0.1487 | $0.1408 | 0x6aa...2b63f |
