28,717,845 Pools26,445,039 Tokens

LUSD Stablecoin (LUSD)

The live LUSD Stablecoin price today is $1.01, with a 24-hour trading volume of $12.35K. LUSD has changed 0,00% in the last 24 hours on Optimism.

Token Statistics

Price (USD)
$1.01
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$23.62K
24h Volume
$12.35K
24h Transactions
1092

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Optimism

USD Coin (USDC) BOLD Stablecoin (BOLD) Wrapped Ether (WETH) HAI Index Token (HAI) Tether USD (USDT) USD Coin (USDC) Ethos Reserve Note (ERN) Synth sUSD (sUSD) Gravita Debt Token (GRAI)

Liquidity Pools

USDC/LUSD on Velodrome V2BOLD/LUSD on Velodrome V2WETH/LUSD on Velodrome V2HAI/LUSD on Velodrome V2USDT/LUSD on Velodrome V2USDC/LUSD on Uniswap V3LUSD/ERN on Velodrome V2sUSD/LUSD on Velodrome V2WETH/LUSD on Uniswap V3USDC/LUSD on Velodrome V2USDC/LUSD on Velodrome SlipStreamWETH/LUSD on Uniswap V3GRAI/LUSD on Velodrome V2

Recent Transactions

  • : -180319314664111330 LUSD for 181983 USDC
  • : -663227815688918700 LUSD for 339834431864832 WETH
  • : 663227815688918700 LUSD for -669363 USDC
  • : 3816414066341456400 LUSD for -1957537500000000 WETH
  • : -3816414066341456400 LUSD for 3851660 USDC
  • : 97972609792028220 LUSD for -98804 USDC
  • : -97972609792028220 LUSD for 50121577120455 WETH
  • : 2609747302630757000 LUSD for -1337500000000000 WETH
  • : -2609747302630757000 LUSD for 2633887 USDC
  • : -3128241926802558000 LUSD for 3157208 USDC

LUSD Stablecoin

LUSD Stablecoin Price (LUSD)

DateMarketTypePrice (USD)PriceLUSD2nd ASSETTotalTXN
Mar 7 04:05 AM
LUSD / USDCSell$1.011.01 USDC0.18030.1820 USDC$0.18200x223...88b98
Mar 7 04:04 AM
LUSD / WETHSell$1.000.035080 WETH0.66320.033399 WETH$0.66330x234...5416e
Mar 7 04:04 AM
LUSD / USDCBuy$1.011.01 USDC0.66320.6694 USDC$0.66960x234...5416e
Mar 7 04:04 AM
LUSD / WETHBuy$1.010.035117 WETH3.820.021958 WETH$3.850x105...8415b
Mar 7 04:04 AM
LUSD / USDCSell$1.011.01 USDC3.823.85 USDC$3.850x105...8415b
Mar 7 04:04 AM
LUSD / USDCBuy$1.011.01 USDC0.09800.0988 USDC$0.09870x407...4d275
Mar 7 04:04 AM
LUSD / WETHSell$0.99770.035066 WETH0.09800.045013 WETH$0.09770x407...4d275
Mar 7 04:04 AM
LUSD / WETHBuy$1.010.035112 WETH2.610.021338 WETH$2.630x577...7b17e
Mar 7 04:04 AM
LUSD / USDCSell$1.011.01 USDC2.612.63 USDC$2.630x577...7b17e
Mar 7 04:04 AM
LUSD / USDCSell$1.011.01 USDC3.133.16 USDC$3.160xca4...adf2c
Mar 7 04:04 AM
LUSD / ERNBuy$1.011.03 ERN3.133.23 ERN$3.160xca4...adf2c
Mar 7 04:04 AM
LUSD / USDCSell$1.011.01 USDC3.723.75 USDC$3.750x521...b15cd
Mar 7 04:04 AM
LUSD / HAIBuy$1.010.7470 HAI3.722.78 HAI$3.750x521...b15cd
Mar 7 04:04 AM
LUSD / WETHBuy$1.010.035108 WETH3.840.021965 WETH$3.870xcac...16bf9
Mar 7 04:04 AM
LUSD / USDCSell$1.011.01 USDC3.843.87 USDC$3.870xcac...16bf9
Mar 7 04:04 AM
LUSD / WETHBuy$1.010.035103 WETH2.530.021297 WETH$2.550x9d0...c7399
Mar 7 04:04 AM
LUSD / USDTSell$1.011.01 USDT2.532.56 USDT$2.560x9d0...c7399
Mar 7 04:04 AM
LUSD / USDCBuy$1.011.01 USDC0.10340.1044 USDC$0.10440x244...4a92f
Mar 7 04:04 AM
LUSD / WETHSell$1.010.035111 WETH0.10340.045255 WETH$0.10440x244...4a92f
Mar 7 04:04 AM
LUSD / WETHBuy$1.010.035100 WETH3.830.021961 WETH$3.860xae9...ab2ec
Mar 7 04:04 AM
LUSD / USDCSell$1.011.01 USDC3.833.87 USDC$3.870xae9...ab2ec
Mar 7 04:03 AM
LUSD / WETHBuy$1.010.035095 WETH3.230.021651 WETH$3.260x4aa...008db
Mar 7 04:03 AM
LUSD / USDCSell$1.011.01 USDC3.233.26 USDC$3.260x4aa...008db
Mar 7 04:03 AM
LUSD / WETHBuy$1.010.035091 WETH1.500.037675 WETH$1.510x21a...72610
Mar 7 04:03 AM
LUSD / WETHBuy$1.010.035089 WETH1.280.036507 WETH$1.290x95f...f6523
Mar 7 04:03 AM
LUSD / USDCSell$1.011.01 USDC1.281.29 USDC$1.290x95f...f6523
Mar 7 04:03 AM
LUSD / USDCSell$1.011.01 USDC0.16010.1616 USDC$0.16150xb34...f0c65
Mar 7 04:03 AM
LUSD / USDCSell$1.011.01 USDC2.973.00 USDC$3.000xebb...dd535
Mar 7 04:03 AM
LUSD / WETHBuy$1.010.035087 WETH2.970.021516 WETH$2.990xebb...dd535
Mar 7 04:02 AM
LUSD / WETHBuy$1.010.035083 WETH1.400.037160 WETH$1.410xa3c...4b57d
Mar 7 04:02 AM
LUSD / USDCSell$1.011.01 USDC1.401.42 USDC$1.420xa3c...4b57d
Mar 7 03:57 AM
LUSD / WETHBuy$1.010.035081 WETH0.97340.034961 WETH$0.98030xc1f...d2d65
Mar 7 03:54 AM
LUSD / USDCSell$1.011.01 USDC0.16330.1649 USDC$0.16490x5a9...b8216
Mar 7 03:15 AM
LUSD / WETHSell$1.010.035080 WETH0.95770.034851 WETH$0.97040xa55...58d9a
Mar 7 03:15 AM
LUSD / USDTBuy$1.011.01 USDT0.95770.9675 USDT$0.96750xa55...58d9a
Mar 7 03:14 AM
LUSD / WETHSell$1.010.035081 WETH1.270.036435 WETH$1.290x206...0e277
Mar 7 03:14 AM
LUSD / USDTBuy$1.011.01 USDT1.271.28 USDT$1.280x206...0e277
Mar 7 03:14 AM
LUSD / WETHSell$1.010.035083 WETH1.740.038833 WETH$1.760xb30...68501
Mar 7 03:14 AM
LUSD / USDCSell$1.011.01 USDC1.741.76 USDC$1.760xb30...68501
Mar 7 03:14 AM
LUSD / USDTBuy$1.011.01 USDT0.31780.3209 USDT$0.32090x91c...faeaf
Mar 7 03:13 AM
LUSD / HAISell$1.010.7462 HAI3.502.61 HAI$3.530xe7f...2067d
Mar 7 03:13 AM
LUSD / WETHSell$1.010.035085 WETH3.860.021959 WETH$3.910xdaf...6fba9
Mar 7 03:13 AM
LUSD / USDCBuy$1.011.01 USDC3.863.90 USDC$3.900xdaf...6fba9
Mar 7 03:13 AM
LUSD / WETHSell$1.010.035090 WETH2.640.021339 WETH$2.670xe79...ea0b7
Mar 7 03:13 AM
LUSD / USDCBuy$1.011.01 USDC2.642.66 USDC$2.660xe79...ea0b7
Mar 7 03:13 AM
LUSD / USDCSell$1.011.01 USDC1.491.50 USDC$1.500x17a...d2316
Mar 7 03:13 AM
LUSD / WETHSell$1.010.035094 WETH1.490.037543 WETH$1.500x17a...d2316
Mar 7 03:13 AM
LUSD / WETHSell$1.010.035096 WETH0.65450.033326 WETH$0.66280xf93...31741
Mar 7 03:13 AM
LUSD / USDCSell$1.011.01 USDC0.65450.6610 USDC$0.66060xf93...31741
Mar 7 03:13 AM
LUSD / WETHSell$1.010.035097 WETH1.360.036904 WETH$1.380xcfb...e5b6a
Mar 7 03:13 AM
LUSD / USDTBuy$1.011.01 USDT0.16240.1640 USDT$0.16400x82c...8331c
Mar 7 03:13 AM
LUSD / WETHSell$1.010.035098 WETH1.350.036864 WETH$1.370x010...e1d1c
Mar 7 03:13 AM
LUSD / USDTBuy$1.011.01 USDT1.351.36 USDT$1.360x010...e1d1c
Mar 7 02:57 AM
LUSD / USDTBuy$1.011.01 USDT0.15860.1601 USDT$0.16010x62b...80252
Mar 7 02:52 AM
LUSD / USDCSell$1.011.01 USDC0.08860.0895 USDC$0.08940x9f1...fd166
Mar 7 02:50 AM
LUSD / USDTBuy$1.011.01 USDT0.08860.0894 USDT$0.08940x500...50da0
Mar 7 02:39 AM
LUSD / USDCSell$1.011.01 USDC0.16010.1616 USDC$0.16150x423...56176
Mar 7 02:39 AM
LUSD / WETHBuy$1.010.035100 WETH1.300.036657 WETH$1.310x2b8...12f62
Mar 7 02:39 AM
LUSD / USDCSell$1.011.01 USDC1.301.31 USDC$1.310x2b8...12f62
Mar 7 02:38 AM
LUSD / WETHBuy$1.010.035098 WETH1.270.036511 WETH$1.280xba1...2a94c
Mar 7 02:38 AM
LUSD / USDCSell$1.011.01 USDC1.271.29 USDC$1.290xba1...2a94c
Mar 7 02:38 AM
LUSD / WETHBuy$1.010.035097 WETH1.560.037973 WETH$1.570xba2...6dc72
Mar 7 02:38 AM
LUSD / USDCSell$1.011.01 USDC1.561.57 USDC$1.570xba2...6dc72
Mar 7 02:28 AM
LUSD / USDCSell$1.011.01 USDC0.16810.1697 USDC$0.16970x6d6...d15f5
Mar 7 12:35 AM
LUSD / USDCBuy$1.011.01 USDC0.16830.1698 USDC$0.16980xf76...0e072
Mar 7 12:35 AM
LUSD / USDCSell$1.011.01 USDC1.801.81 USDC$1.810x91c...96d5f
Mar 7 12:35 AM
LUSD / USDCSell$1.011.01 USDC2.582.60 USDC$2.600xad4...23b45
Mar 7 12:35 AM
LUSD / sUSDBuy$1.011.25 sUSD2.583.24 sUSD$2.610xad4...23b45
Mar 6 11:57 PM
LUSD / USDCSell$1.011.01 USDC0.09450.0954 USDC$0.09540x355...05663
Mar 6 11:55 PM
LUSD / USDCSell$1.011.01 USDC0.12840.1296 USDC$0.12960xb02...fb382
Mar 6 11:43 PM
LUSD / USDCSell$1.011.01 USDC0.08160.0824 USDC$0.08240xf65...2dad3
Mar 6 11:37 PM
LUSD / USDCSell$1.011.01 USDC0.09450.0954 USDC$0.09540xad9...6a982
Mar 6 11:14 PM
LUSD / USDCBuy$1.011.01 USDC0.07320.0740 USDC$0.07400x5a0...8ff4c
Mar 6 11:02 PM
LUSD / WETHSell$1.010.035095 WETH0.49420.032511 WETH$0.50020x6b3...032a7
Mar 6 10:57 PM
LUSD / USDTBuy$1.011.01 USDT0.09100.0918 USDT$0.09180x1c9...171b4
Mar 6 10:54 PM
LUSD / WETHSell$1.010.035095 WETH2.940.021495 WETH$2.980x37c...462bc
Mar 6 10:54 PM
LUSD / USDCSell$1.011.01 USDC2.942.97 USDC$2.970x37c...462bc
Mar 6 10:54 PM
LUSD / WETHSell$1.010.035099 WETH0.24390.031240 WETH$0.24700x915...91f92
Mar 6 10:54 PM
LUSD / USDCSell$1.011.01 USDC0.24390.2462 USDC$0.24610x915...91f92
Mar 6 10:49 PM
LUSD / WETHSell$1.010.035100 WETH0.24590.031251 WETH$0.24900xa67...b64a7
Mar 6 10:49 PM
LUSD / USDCSell$1.011.01 USDC0.24590.2483 USDC$0.24810xa67...b64a7
Mar 6 10:48 PM
LUSD / WETHSell$1.010.035100 WETH0.35430.031802 WETH$0.35870x9ad...eea3c
Mar 6 10:48 PM
LUSD / USDTBuy$1.011.01 USDT0.35430.3576 USDT$0.35760x9ad...eea3c
Mar 6 10:41 PM
LUSD / HAISell$1.010.7466 HAI0.18520.1382 HAI$0.18700x364...3a072
Mar 6 10:41 PM
LUSD / USDCBuy$1.011.01 USDC0.18520.1871 USDC$0.18710x364...3a072
Mar 6 10:22 PM
LUSD / USDTBuy$1.011.01 USDT0.11890.1201 USDT$0.12010x2e3...20bd7
Mar 6 09:58 PM
LUSD / USDTBuy$1.011.01 USDT0.08520.0860 USDT$0.08600x9f8...03b12
Mar 6 09:57 PM
LUSD / USDTBuy$1.011.01 USDT0.08090.0816 USDT$0.08170x674...54c1f
Mar 6 09:56 PM
LUSD / USDCSell$1.011.01 USDC0.03970.0400 USDC$0.04000x940...d0cc8
Mar 6 09:47 PM
LUSD / USDTBuy$1.011.01 USDT0.08220.0830 USDT$0.08300x93a...d0627
Mar 6 09:35 PM
LUSD / USDCSell$1.011.01 USDC0.04040.0407 USDC$0.04070x628...22cab
Mar 6 09:30 PM
LUSD / USDCSell$1.011.01 USDC0.33840.3415 USDC$0.34150x916...99977
Mar 6 09:26 PM
LUSD / USDCSell$1.011.01 USDC0.08280.0836 USDC$0.08350x6ea...c8639
Mar 6 09:26 PM
LUSD / WETHBuy$1.010.035100 WETH0.68060.033482 WETH$0.68510xe0c...0a5a5
Mar 6 09:26 PM
LUSD / USDCSell$1.011.01 USDC0.68060.6870 USDC$0.68700xe0c...0a5a5
Mar 6 09:26 PM
LUSD / USDTBuy$1.011.01 USDT1.982.00 USDT$2.000xc0b...1108c
Mar 6 09:26 PM
LUSD / USDCSell$1.011.01 USDC1.982.00 USDC$2.000xc0b...1108c
Mar 6 09:26 PM
LUSD / ERNBuy$1.011.03 ERN0.75040.7755 ERN$0.75560x61d...b48a3
Mar 6 09:26 PM
LUSD / USDCSell$1.011.01 USDC2.973.00 USDC$3.000x7da...086de
Mar 6 09:26 PM
LUSD / USDCSell$1.011.01 USDC2.973.00 USDC$3.000x7da...086de