LUSD Stablecoin (LUSD)
The live LUSD Stablecoin price today is $1.01, with a 24-hour trading volume of $12.35K. LUSD has changed 0,00% in the last 24 hours on Optimism.
Token Statistics
- Price (USD)
- $1.01
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $23.62K
- 24h Volume
- $12.35K
- 24h Transactions
- 1092
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Optimism
USD Coin (USDC) BOLD Stablecoin (BOLD) Wrapped Ether (WETH) HAI Index Token (HAI) Tether USD (USDT) USD Coin (USDC) Ethos Reserve Note (ERN) Synth sUSD (sUSD) Gravita Debt Token (GRAI)Liquidity Pools
USDC/LUSD on Velodrome V2BOLD/LUSD on Velodrome V2WETH/LUSD on Velodrome V2HAI/LUSD on Velodrome V2USDT/LUSD on Velodrome V2USDC/LUSD on Uniswap V3LUSD/ERN on Velodrome V2sUSD/LUSD on Velodrome V2WETH/LUSD on Uniswap V3USDC/LUSD on Velodrome V2USDC/LUSD on Velodrome SlipStreamWETH/LUSD on Uniswap V3GRAI/LUSD on Velodrome V2Recent Transactions
- : -180319314664111330 LUSD for 181983 USDC
- : -663227815688918700 LUSD for 339834431864832 WETH
- : 663227815688918700 LUSD for -669363 USDC
- : 3816414066341456400 LUSD for -1957537500000000 WETH
- : -3816414066341456400 LUSD for 3851660 USDC
- : 97972609792028220 LUSD for -98804 USDC
- : -97972609792028220 LUSD for 50121577120455 WETH
- : 2609747302630757000 LUSD for -1337500000000000 WETH
- : -2609747302630757000 LUSD for 2633887 USDC
- : -3128241926802558000 LUSD for 3157208 USDC
LUSD Stablecoin
LUSD Stablecoin Price (LUSD)
| Date | Market | Type | Price (USD) | Price | LUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 04:05 AM | LUSD / USDC | Sell | $1.01 | 1.01 USDC | 0.1803 | 0.1820 USDC | $0.1820 | 0x223...88b98 |
Mar 7 04:04 AM | LUSD / WETH | Sell | $1.00 | 0.035080 WETH | 0.6632 | 0.033399 WETH | $0.6633 | 0x234...5416e |
Mar 7 04:04 AM | LUSD / USDC | Buy | $1.01 | 1.01 USDC | 0.6632 | 0.6694 USDC | $0.6696 | 0x234...5416e |
Mar 7 04:04 AM | LUSD / WETH | Buy | $1.01 | 0.035117 WETH | 3.82 | 0.021958 WETH | $3.85 | 0x105...8415b |
Mar 7 04:04 AM | LUSD / USDC | Sell | $1.01 | 1.01 USDC | 3.82 | 3.85 USDC | $3.85 | 0x105...8415b |
Mar 7 04:04 AM | LUSD / USDC | Buy | $1.01 | 1.01 USDC | 0.0980 | 0.0988 USDC | $0.0987 | 0x407...4d275 |
Mar 7 04:04 AM | LUSD / WETH | Sell | $0.9977 | 0.035066 WETH | 0.0980 | 0.045013 WETH | $0.0977 | 0x407...4d275 |
Mar 7 04:04 AM | LUSD / WETH | Buy | $1.01 | 0.035112 WETH | 2.61 | 0.021338 WETH | $2.63 | 0x577...7b17e |
Mar 7 04:04 AM | LUSD / USDC | Sell | $1.01 | 1.01 USDC | 2.61 | 2.63 USDC | $2.63 | 0x577...7b17e |
Mar 7 04:04 AM | LUSD / USDC | Sell | $1.01 | 1.01 USDC | 3.13 | 3.16 USDC | $3.16 | 0xca4...adf2c |
Mar 7 04:04 AM | LUSD / ERN | Buy | $1.01 | 1.03 ERN | 3.13 | 3.23 ERN | $3.16 | 0xca4...adf2c |
Mar 7 04:04 AM | LUSD / USDC | Sell | $1.01 | 1.01 USDC | 3.72 | 3.75 USDC | $3.75 | 0x521...b15cd |
Mar 7 04:04 AM | LUSD / HAI | Buy | $1.01 | 0.7470 HAI | 3.72 | 2.78 HAI | $3.75 | 0x521...b15cd |
Mar 7 04:04 AM | LUSD / WETH | Buy | $1.01 | 0.035108 WETH | 3.84 | 0.021965 WETH | $3.87 | 0xcac...16bf9 |
Mar 7 04:04 AM | LUSD / USDC | Sell | $1.01 | 1.01 USDC | 3.84 | 3.87 USDC | $3.87 | 0xcac...16bf9 |
Mar 7 04:04 AM | LUSD / WETH | Buy | $1.01 | 0.035103 WETH | 2.53 | 0.021297 WETH | $2.55 | 0x9d0...c7399 |
Mar 7 04:04 AM | LUSD / USDT | Sell | $1.01 | 1.01 USDT | 2.53 | 2.56 USDT | $2.56 | 0x9d0...c7399 |
Mar 7 04:04 AM | LUSD / USDC | Buy | $1.01 | 1.01 USDC | 0.1034 | 0.1044 USDC | $0.1044 | 0x244...4a92f |
Mar 7 04:04 AM | LUSD / WETH | Sell | $1.01 | 0.035111 WETH | 0.1034 | 0.045255 WETH | $0.1044 | 0x244...4a92f |
Mar 7 04:04 AM | LUSD / WETH | Buy | $1.01 | 0.035100 WETH | 3.83 | 0.021961 WETH | $3.86 | 0xae9...ab2ec |
Mar 7 04:04 AM | LUSD / USDC | Sell | $1.01 | 1.01 USDC | 3.83 | 3.87 USDC | $3.87 | 0xae9...ab2ec |
Mar 7 04:03 AM | LUSD / WETH | Buy | $1.01 | 0.035095 WETH | 3.23 | 0.021651 WETH | $3.26 | 0x4aa...008db |
Mar 7 04:03 AM | LUSD / USDC | Sell | $1.01 | 1.01 USDC | 3.23 | 3.26 USDC | $3.26 | 0x4aa...008db |
Mar 7 04:03 AM | LUSD / WETH | Buy | $1.01 | 0.035091 WETH | 1.50 | 0.037675 WETH | $1.51 | 0x21a...72610 |
Mar 7 04:03 AM | LUSD / WETH | Buy | $1.01 | 0.035089 WETH | 1.28 | 0.036507 WETH | $1.29 | 0x95f...f6523 |
Mar 7 04:03 AM | LUSD / USDC | Sell | $1.01 | 1.01 USDC | 1.28 | 1.29 USDC | $1.29 | 0x95f...f6523 |
Mar 7 04:03 AM | LUSD / USDC | Sell | $1.01 | 1.01 USDC | 0.1601 | 0.1616 USDC | $0.1615 | 0xb34...f0c65 |
Mar 7 04:03 AM | LUSD / USDC | Sell | $1.01 | 1.01 USDC | 2.97 | 3.00 USDC | $3.00 | 0xebb...dd535 |
Mar 7 04:03 AM | LUSD / WETH | Buy | $1.01 | 0.035087 WETH | 2.97 | 0.021516 WETH | $2.99 | 0xebb...dd535 |
Mar 7 04:02 AM | LUSD / WETH | Buy | $1.01 | 0.035083 WETH | 1.40 | 0.037160 WETH | $1.41 | 0xa3c...4b57d |
Mar 7 04:02 AM | LUSD / USDC | Sell | $1.01 | 1.01 USDC | 1.40 | 1.42 USDC | $1.42 | 0xa3c...4b57d |
Mar 7 03:57 AM | LUSD / WETH | Buy | $1.01 | 0.035081 WETH | 0.9734 | 0.034961 WETH | $0.9803 | 0xc1f...d2d65 |
Mar 7 03:54 AM | LUSD / USDC | Sell | $1.01 | 1.01 USDC | 0.1633 | 0.1649 USDC | $0.1649 | 0x5a9...b8216 |
Mar 7 03:15 AM | LUSD / WETH | Sell | $1.01 | 0.035080 WETH | 0.9577 | 0.034851 WETH | $0.9704 | 0xa55...58d9a |
Mar 7 03:15 AM | LUSD / USDT | Buy | $1.01 | 1.01 USDT | 0.9577 | 0.9675 USDT | $0.9675 | 0xa55...58d9a |
Mar 7 03:14 AM | LUSD / WETH | Sell | $1.01 | 0.035081 WETH | 1.27 | 0.036435 WETH | $1.29 | 0x206...0e277 |
Mar 7 03:14 AM | LUSD / USDT | Buy | $1.01 | 1.01 USDT | 1.27 | 1.28 USDT | $1.28 | 0x206...0e277 |
Mar 7 03:14 AM | LUSD / WETH | Sell | $1.01 | 0.035083 WETH | 1.74 | 0.038833 WETH | $1.76 | 0xb30...68501 |
Mar 7 03:14 AM | LUSD / USDC | Sell | $1.01 | 1.01 USDC | 1.74 | 1.76 USDC | $1.76 | 0xb30...68501 |
Mar 7 03:14 AM | LUSD / USDT | Buy | $1.01 | 1.01 USDT | 0.3178 | 0.3209 USDT | $0.3209 | 0x91c...faeaf |
Mar 7 03:13 AM | LUSD / HAI | Sell | $1.01 | 0.7462 HAI | 3.50 | 2.61 HAI | $3.53 | 0xe7f...2067d |
Mar 7 03:13 AM | LUSD / WETH | Sell | $1.01 | 0.035085 WETH | 3.86 | 0.021959 WETH | $3.91 | 0xdaf...6fba9 |
Mar 7 03:13 AM | LUSD / USDC | Buy | $1.01 | 1.01 USDC | 3.86 | 3.90 USDC | $3.90 | 0xdaf...6fba9 |
Mar 7 03:13 AM | LUSD / WETH | Sell | $1.01 | 0.035090 WETH | 2.64 | 0.021339 WETH | $2.67 | 0xe79...ea0b7 |
Mar 7 03:13 AM | LUSD / USDC | Buy | $1.01 | 1.01 USDC | 2.64 | 2.66 USDC | $2.66 | 0xe79...ea0b7 |
Mar 7 03:13 AM | LUSD / USDC | Sell | $1.01 | 1.01 USDC | 1.49 | 1.50 USDC | $1.50 | 0x17a...d2316 |
Mar 7 03:13 AM | LUSD / WETH | Sell | $1.01 | 0.035094 WETH | 1.49 | 0.037543 WETH | $1.50 | 0x17a...d2316 |
Mar 7 03:13 AM | LUSD / WETH | Sell | $1.01 | 0.035096 WETH | 0.6545 | 0.033326 WETH | $0.6628 | 0xf93...31741 |
Mar 7 03:13 AM | LUSD / USDC | Sell | $1.01 | 1.01 USDC | 0.6545 | 0.6610 USDC | $0.6606 | 0xf93...31741 |
Mar 7 03:13 AM | LUSD / WETH | Sell | $1.01 | 0.035097 WETH | 1.36 | 0.036904 WETH | $1.38 | 0xcfb...e5b6a |
Mar 7 03:13 AM | LUSD / USDT | Buy | $1.01 | 1.01 USDT | 0.1624 | 0.1640 USDT | $0.1640 | 0x82c...8331c |
Mar 7 03:13 AM | LUSD / WETH | Sell | $1.01 | 0.035098 WETH | 1.35 | 0.036864 WETH | $1.37 | 0x010...e1d1c |
Mar 7 03:13 AM | LUSD / USDT | Buy | $1.01 | 1.01 USDT | 1.35 | 1.36 USDT | $1.36 | 0x010...e1d1c |
Mar 7 02:57 AM | LUSD / USDT | Buy | $1.01 | 1.01 USDT | 0.1586 | 0.1601 USDT | $0.1601 | 0x62b...80252 |
Mar 7 02:52 AM | LUSD / USDC | Sell | $1.01 | 1.01 USDC | 0.0886 | 0.0895 USDC | $0.0894 | 0x9f1...fd166 |
Mar 7 02:50 AM | LUSD / USDT | Buy | $1.01 | 1.01 USDT | 0.0886 | 0.0894 USDT | $0.0894 | 0x500...50da0 |
Mar 7 02:39 AM | LUSD / USDC | Sell | $1.01 | 1.01 USDC | 0.1601 | 0.1616 USDC | $0.1615 | 0x423...56176 |
Mar 7 02:39 AM | LUSD / WETH | Buy | $1.01 | 0.035100 WETH | 1.30 | 0.036657 WETH | $1.31 | 0x2b8...12f62 |
Mar 7 02:39 AM | LUSD / USDC | Sell | $1.01 | 1.01 USDC | 1.30 | 1.31 USDC | $1.31 | 0x2b8...12f62 |
Mar 7 02:38 AM | LUSD / WETH | Buy | $1.01 | 0.035098 WETH | 1.27 | 0.036511 WETH | $1.28 | 0xba1...2a94c |
Mar 7 02:38 AM | LUSD / USDC | Sell | $1.01 | 1.01 USDC | 1.27 | 1.29 USDC | $1.29 | 0xba1...2a94c |
Mar 7 02:38 AM | LUSD / WETH | Buy | $1.01 | 0.035097 WETH | 1.56 | 0.037973 WETH | $1.57 | 0xba2...6dc72 |
Mar 7 02:38 AM | LUSD / USDC | Sell | $1.01 | 1.01 USDC | 1.56 | 1.57 USDC | $1.57 | 0xba2...6dc72 |
Mar 7 02:28 AM | LUSD / USDC | Sell | $1.01 | 1.01 USDC | 0.1681 | 0.1697 USDC | $0.1697 | 0x6d6...d15f5 |
Mar 7 12:35 AM | LUSD / USDC | Buy | $1.01 | 1.01 USDC | 0.1683 | 0.1698 USDC | $0.1698 | 0xf76...0e072 |
Mar 7 12:35 AM | LUSD / USDC | Sell | $1.01 | 1.01 USDC | 1.80 | 1.81 USDC | $1.81 | 0x91c...96d5f |
Mar 7 12:35 AM | LUSD / USDC | Sell | $1.01 | 1.01 USDC | 2.58 | 2.60 USDC | $2.60 | 0xad4...23b45 |
Mar 7 12:35 AM | LUSD / sUSD | Buy | $1.01 | 1.25 sUSD | 2.58 | 3.24 sUSD | $2.61 | 0xad4...23b45 |
Mar 6 11:57 PM | LUSD / USDC | Sell | $1.01 | 1.01 USDC | 0.0945 | 0.0954 USDC | $0.0954 | 0x355...05663 |
Mar 6 11:55 PM | LUSD / USDC | Sell | $1.01 | 1.01 USDC | 0.1284 | 0.1296 USDC | $0.1296 | 0xb02...fb382 |
Mar 6 11:43 PM | LUSD / USDC | Sell | $1.01 | 1.01 USDC | 0.0816 | 0.0824 USDC | $0.0824 | 0xf65...2dad3 |
Mar 6 11:37 PM | LUSD / USDC | Sell | $1.01 | 1.01 USDC | 0.0945 | 0.0954 USDC | $0.0954 | 0xad9...6a982 |
Mar 6 11:14 PM | LUSD / USDC | Buy | $1.01 | 1.01 USDC | 0.0732 | 0.0740 USDC | $0.0740 | 0x5a0...8ff4c |
Mar 6 11:02 PM | LUSD / WETH | Sell | $1.01 | 0.035095 WETH | 0.4942 | 0.032511 WETH | $0.5002 | 0x6b3...032a7 |
Mar 6 10:57 PM | LUSD / USDT | Buy | $1.01 | 1.01 USDT | 0.0910 | 0.0918 USDT | $0.0918 | 0x1c9...171b4 |
Mar 6 10:54 PM | LUSD / WETH | Sell | $1.01 | 0.035095 WETH | 2.94 | 0.021495 WETH | $2.98 | 0x37c...462bc |
Mar 6 10:54 PM | LUSD / USDC | Sell | $1.01 | 1.01 USDC | 2.94 | 2.97 USDC | $2.97 | 0x37c...462bc |
Mar 6 10:54 PM | LUSD / WETH | Sell | $1.01 | 0.035099 WETH | 0.2439 | 0.031240 WETH | $0.2470 | 0x915...91f92 |
Mar 6 10:54 PM | LUSD / USDC | Sell | $1.01 | 1.01 USDC | 0.2439 | 0.2462 USDC | $0.2461 | 0x915...91f92 |
Mar 6 10:49 PM | LUSD / WETH | Sell | $1.01 | 0.035100 WETH | 0.2459 | 0.031251 WETH | $0.2490 | 0xa67...b64a7 |
Mar 6 10:49 PM | LUSD / USDC | Sell | $1.01 | 1.01 USDC | 0.2459 | 0.2483 USDC | $0.2481 | 0xa67...b64a7 |
Mar 6 10:48 PM | LUSD / WETH | Sell | $1.01 | 0.035100 WETH | 0.3543 | 0.031802 WETH | $0.3587 | 0x9ad...eea3c |
Mar 6 10:48 PM | LUSD / USDT | Buy | $1.01 | 1.01 USDT | 0.3543 | 0.3576 USDT | $0.3576 | 0x9ad...eea3c |
Mar 6 10:41 PM | LUSD / HAI | Sell | $1.01 | 0.7466 HAI | 0.1852 | 0.1382 HAI | $0.1870 | 0x364...3a072 |
Mar 6 10:41 PM | LUSD / USDC | Buy | $1.01 | 1.01 USDC | 0.1852 | 0.1871 USDC | $0.1871 | 0x364...3a072 |
Mar 6 10:22 PM | LUSD / USDT | Buy | $1.01 | 1.01 USDT | 0.1189 | 0.1201 USDT | $0.1201 | 0x2e3...20bd7 |
Mar 6 09:58 PM | LUSD / USDT | Buy | $1.01 | 1.01 USDT | 0.0852 | 0.0860 USDT | $0.0860 | 0x9f8...03b12 |
Mar 6 09:57 PM | LUSD / USDT | Buy | $1.01 | 1.01 USDT | 0.0809 | 0.0816 USDT | $0.0817 | 0x674...54c1f |
Mar 6 09:56 PM | LUSD / USDC | Sell | $1.01 | 1.01 USDC | 0.0397 | 0.0400 USDC | $0.0400 | 0x940...d0cc8 |
Mar 6 09:47 PM | LUSD / USDT | Buy | $1.01 | 1.01 USDT | 0.0822 | 0.0830 USDT | $0.0830 | 0x93a...d0627 |
Mar 6 09:35 PM | LUSD / USDC | Sell | $1.01 | 1.01 USDC | 0.0404 | 0.0407 USDC | $0.0407 | 0x628...22cab |
Mar 6 09:30 PM | LUSD / USDC | Sell | $1.01 | 1.01 USDC | 0.3384 | 0.3415 USDC | $0.3415 | 0x916...99977 |
Mar 6 09:26 PM | LUSD / USDC | Sell | $1.01 | 1.01 USDC | 0.0828 | 0.0836 USDC | $0.0835 | 0x6ea...c8639 |
Mar 6 09:26 PM | LUSD / WETH | Buy | $1.01 | 0.035100 WETH | 0.6806 | 0.033482 WETH | $0.6851 | 0xe0c...0a5a5 |
Mar 6 09:26 PM | LUSD / USDC | Sell | $1.01 | 1.01 USDC | 0.6806 | 0.6870 USDC | $0.6870 | 0xe0c...0a5a5 |
Mar 6 09:26 PM | LUSD / USDT | Buy | $1.01 | 1.01 USDT | 1.98 | 2.00 USDT | $2.00 | 0xc0b...1108c |
Mar 6 09:26 PM | LUSD / USDC | Sell | $1.01 | 1.01 USDC | 1.98 | 2.00 USDC | $2.00 | 0xc0b...1108c |
Mar 6 09:26 PM | LUSD / ERN | Buy | $1.01 | 1.03 ERN | 0.7504 | 0.7755 ERN | $0.7556 | 0x61d...b48a3 |
Mar 6 09:26 PM | LUSD / USDC | Sell | $1.01 | 1.01 USDC | 2.97 | 3.00 USDC | $3.00 | 0x7da...086de |
Mar 6 09:26 PM | LUSD / USDC | Sell | $1.01 | 1.01 USDC | 2.97 | 3.00 USDC | $3.00 | 0x7da...086de |
USDC/LUSD on Velodrome V2BOLD/LUSD on Velodrome V2WETH/LUSD on Velodrome V2HAI/LUSD on Velodrome V2USDT/LUSD on Velodrome V2USDC/LUSD on Uniswap V3LUSD/ERN on Velodrome V2sUSD/LUSD on Velodrome V2WETH/LUSD on Uniswap V3USDC/LUSD on Velodrome V2USDC/LUSD on Velodrome SlipStreamWETH/LUSD on Uniswap V3GRAI/LUSD on Velodrome V2
