WETH/LUSD Pool
The live WETH/LUSD price today is $1.98K, with a 24-hour trading volume of $0.9289. This pair has changed -4.58% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.98K
- 24h Volume
- $0.9289
- 24h Buy Volume
- $0.6852
- 24h Sell Volume
- $0.2436
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 8
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.58%
Tokens in this pool
Wrapped Ether (WETH) LUSD Stablecoin (LUSD)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHRecent Transactions
- : 52543935185396 WETH for -103395153609617040 LUSD
- : -8506773648832 WETH for 16842896151225036 LUSD
- : -10084345500156 WETH for 19922831956263424 LUSD
- : -5872122517101 WETH for 11579372752636288 LUSD
- : -11709970285608 WETH for 23043612547579070 LUSD
- : 49734251452534 WETH for -98209974933903580 LUSD
- : -10961781070164 WETH for 21766607536688196 LUSD
- : -15596358407565 WETH for 30872818669861276 LUSD
- : 51793385080593 WETH for -102859634694038770 LUSD
- : 49021010630796 WETH for -98519550265493800 LUSD
WETH / LUSD
WETH/LUSD Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (LUSD) | WETH | LUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:04 AM | Buy | $1.98K | 1.96K | 0.045255 | 0.1034 | $0.1038 | 0x244...4a92f |
Mar 6 07:21 PM | Sell | $1.99K | 1.98K | 0.058507 | 0.0168 | $0.0169 | 0x61e...49923 |
Mar 6 07:14 PM | Sell | $1.98K | 1.98K | 0.041009 | 0.0199 | $0.0200 | 0x26c...7bcf1 |
Mar 6 06:15 PM | Sell | $1.98K | 1.97K | 0.055873 | 0.0116 | $0.0116 | 0x4e9...eabf8 |
Mar 6 06:06 PM | Sell | $1.97K | 1.97K | 0.041171 | 0.0230 | $0.0231 | 0x5f0...0a254 |
Mar 6 05:37 PM | Buy | $1.96K | 1.96K | 0.044974 | 0.0982 | $0.0977 | 0x644...6eeb0 |
Mar 6 03:22 PM | Sell | $1.99K | 1.99K | 0.041097 | 0.0218 | $0.0218 | 0x236...a864c |
Mar 6 03:03 PM | Sell | $1.99K | 1.98K | 0.041560 | 0.0309 | $0.0310 | 0x91d...95bb0 |
Mar 6 02:58 PM | Buy | $1.98K | 1.97K | 0.045180 | 0.1029 | $0.1023 | 0x11e...317c3 |
Mar 6 02:35 PM | Buy | $2.00K | 2.00K | 0.044903 | 0.0985 | $0.0981 | 0x8fc...a25bd |
Mar 6 01:58 PM | Buy | $2.02K | 2.02K | 0.045068 | 0.1031 | $0.1026 | 0xedf...6dba6 |
Mar 6 01:35 PM | Sell | $2.05K | 2.05K | 0.057322 | 0.0150 | $0.0150 | 0x9ca...c0f1a |
Mar 6 12:07 PM | Buy | $2.05K | 2.04K | 0.052138 | 0.024367 | $0.024381 | 0xa51...76fd2 |
Mar 6 12:07 PM | Buy | $2.05K | 2.04K | 0.043421 | 0.0702 | $0.0701 | 0xa51...76fd2 |
Mar 6 10:27 AM | Sell | $2.07K | 2.06K | 0.055765 | 0.0119 | $0.0119 | 0xb52...095f6 |
Mar 6 10:06 AM | Sell | $2.06K | 2.06K | 0.059882 | 0.0203 | $0.0204 | 0x846...a511e |
Mar 6 09:31 AM | Buy | $2.06K | 2.05K | 0.045076 | 0.1048 | $0.1044 | 0xc38...51e09 |
Mar 6 07:47 AM | Sell | $2.08K | 2.08K | 0.055717 | 0.0119 | $0.0119 | 0xb5d...d2738 |
Mar 6 07:28 AM | Sell | $2.08K | 2.08K | 0.057224 | 0.0150 | $0.0150 | 0x8da...fa6ac |
Mar 6 07:25 AM | Sell | $2.08K | 2.07K | 0.054820 | 0.029986 | $0.0100 | 0xd6d...8be8e |