HAI Index Token

HAI Index Token Price (HAI)

Date	Market	Type	Price (USD)	Price	HAI	2nd ASSET	Total	TXN
Mar 7 05:09 AM	HAI / WETH	Buy	$1.35	0.0₃6849 WETH	0.5074	0.0₃3465 WETH	$0.6869	0x099...e181f
Mar 7 05:09 AM	HAI / KITE	Buy	$1.53	1.25 KITE	0.5074	0.6368 KITE	$0.7751	0x099...e181f
Mar 7 04:58 AM	HAI / LUSD	Sell	$1.35	1.34 LUSD	4.46	5.98 LUSD	$6.04	0x8a7...d8d85
Mar 7 04:58 AM	HAI / alUSD	Buy	$1.35	1.36 alUSD	4.46	6.06 alUSD	$6.03	0x8a7...d8d85
Mar 7 04:58 AM	HAI / LUSD	Sell	$1.36	1.35 LUSD	13.50	18.17 LUSD	$18.35	0xa3a...a2843
Mar 7 04:58 AM	HAI / msETH	Buy	$1.37	0.0₃6855 msETH	13.50	0.0₂9283 msETH	$18.48	0xa3a...a2843
Mar 7 04:58 AM	HAI / WETH	Sell	$1.35	0.0₃6849 WETH	5.21	0.0₂3575 WETH	$7.05	0x308...6d5f0
Mar 7 04:58 AM	HAI / LUSD	Sell	$1.36	1.35 LUSD	5.21	7.03 LUSD	$7.10	0x308...6d5f0
Mar 7 04:58 AM	HAI / KITE	Sell	$1.53	1.25 KITE	26.54	33.21 KITE	$40.54	0x178...3d311
Mar 7 04:58 AM	HAI / LUSD	Buy	$1.36	1.35 LUSD	26.54	35.73 LUSD	$36.10	0x178...3d311
Mar 7 04:51 AM	HAI / alUSD	Sell	$1.35	1.36 alUSD	4.20	5.71 alUSD	$5.68	0xb23...0ad47
Mar 7 04:46 AM	HAI / alUSD	Sell	$1.35	1.36 alUSD	7.26	9.86 alUSD	$9.81	0x387...02fa6
Mar 7 04:07 AM	HAI / BOLD	Sell	$1.35	1.34 BOLD	3.96	5.32 BOLD	$5.35	0x047...3e34a
Mar 7 04:07 AM	HAI / KITE	Buy	$1.53	1.26 KITE	3.96	5.00 KITE	$6.06	0x047...3e34a
Mar 7 04:04 AM	HAI / BOLD	Sell	$1.35	1.34 BOLD	8.94	11.99 BOLD	$12.07	0x137...b506f
Mar 7 04:04 AM	HAI / alETH	Buy	$1.36	0.0₃7232 alETH	8.94	0.0₂6481 alETH	$12.11	0x137...b506f
Mar 7 04:04 AM	HAI / alUSD	Sell	$1.35	1.36 alUSD	6.29	8.54 alUSD	$8.49	0x5b3...6a5a9
Mar 7 04:04 AM	HAI / WETH	Sell	$1.35	0.0₃6843 WETH	6.29	0.0₂4313 WETH	$8.47	0x5b3...6a5a9
Mar 7 04:04 AM	HAI / BOLD	Sell	$1.35	1.34 BOLD	29.41	39.47 BOLD	$39.72	0x9b4...40508
Mar 7 04:04 AM	HAI / msETH	Buy	$1.37	0.0₃6854 msETH	29.41	0.0202 msETH	$40.23	0x9b4...40508
Mar 7 04:04 AM	HAI / BOLD	Sell	$1.35	1.34 BOLD	10.31	13.83 BOLD	$13.92	0x850...fe9ea
Mar 7 04:04 AM	HAI / alETH	Buy	$1.35	0.0₃7228 alETH	10.31	0.0₂7470 alETH	$13.96	0x850...fe9ea
Mar 7 04:04 AM	HAI / BOLD	Sell	$1.35	1.34 BOLD	35.39	47.50 BOLD	$47.81	0x37a...99209
Mar 7 04:04 AM	HAI / msETH	Buy	$1.37	0.0₃6851 msETH	35.39	0.0243 msETH	$48.39	0x37a...99209
Mar 7 04:04 AM	HAI / BOLD	Sell	$1.35	1.34 BOLD	14.30	19.20 BOLD	$19.32	0xfe0...eb962
Mar 7 04:04 AM	HAI / msETH	Buy	$1.37	0.0₃6847 msETH	14.30	0.0₂9823 msETH	$19.55	0xfe0...eb962
Mar 7 04:04 AM	HAI / LUSD	Sell	$1.35	1.34 LUSD	2.78	3.72 LUSD	$3.75	0x521...b15cd
Mar 7 04:04 AM	HAI / WETH	Sell	$1.35	0.0₃6834 WETH	2.78	0.0₂1903 WETH	$3.74	0x521...b15cd
Mar 7 04:04 AM	HAI / alUSD	Sell	$1.35	1.36 alUSD	7.82	10.63 alUSD	$10.57	0xfde...fc89c
Mar 7 04:04 AM	HAI / alETH	Buy	$1.35	0.0₃7223 alETH	7.82	0.0₂5668 alETH	$10.59	0xfde...fc89c
Mar 7 04:04 AM	HAI / BOLD	Sell	$1.35	1.34 BOLD	35.86	48.14 BOLD	$48.47	0xf2f...77fb7
Mar 7 04:04 AM	HAI / msETH	Buy	$1.37	0.0₃6845 msETH	35.86	0.0246 msETH	$48.99	0xf2f...77fb7
Mar 7 04:04 AM	HAI / BOLD	Sell	$1.35	1.34 BOLD	16.17	21.71 BOLD	$21.86	0xcf1...e69f7
Mar 7 04:04 AM	HAI / msETH	Buy	$1.37	0.0₃6841 msETH	16.17	0.0111 msETH	$22.08	0xcf1...e69f7
Mar 7 04:04 AM	HAI / BOLD	Sell	$1.35	1.34 BOLD	6.19	8.31 BOLD	$8.37	0xea2...43920
Mar 7 04:04 AM	HAI / WETH	Sell	$1.35	0.0₃6830 WETH	6.19	0.0₂4236 WETH	$8.35	0xea2...43920
Mar 7 04:04 AM	HAI / BOLD	Sell	$1.35	1.34 BOLD	13.70	18.39 BOLD	$18.53	0x2d6...3f249
Mar 7 04:04 AM	HAI / alETH	Buy	$1.35	0.0₃7219 alETH	13.70	0.0₂9914 alETH	$18.53	0x2d6...3f249
Mar 7 04:04 AM	HAI / BOLD	Sell	$1.35	1.34 BOLD	40.73	54.69 BOLD	$55.09	0x6a1...ebe8f
Mar 7 04:04 AM	HAI / msETH	Buy	$1.37	0.0₃6839 msETH	40.73	0.0279 msETH	$55.61	0x6a1...ebe8f
Mar 7 04:03 AM	HAI / BOLD	Sell	$1.35	1.34 BOLD	4.57	6.13 BOLD	$6.18	0x544...121fe
Mar 7 04:03 AM	HAI / WETH	Sell	$1.35	0.0₃6822 WETH	4.57	0.0₂3124 WETH	$6.16	0x544...121fe
Mar 7 03:14 AM	HAI / msETH	Sell	$1.36	0.0₃6835 msETH	28.84	0.0197 msETH	$39.34	0xf80...8461f
Mar 7 03:14 AM	HAI / BOLD	Buy	$1.35	1.34 BOLD	28.84	38.77 BOLD	$39.06	0xf80...8461f
Mar 7 03:14 AM	HAI / WETH	Buy	$1.36	0.0₃6816 WETH	2.58	0.0₂1753 WETH	$3.50	0xcda...10fc7
Mar 7 03:14 AM	HAI / alUSD	Buy	$1.35	1.36 alUSD	2.58	3.51 alUSD	$3.49	0xcda...10fc7
Mar 7 03:14 AM	HAI / msETH	Sell	$1.36	0.0₃6838 msETH	15.64	0.0107 msETH	$21.35	0x6a2...be0b8
Mar 7 03:14 AM	HAI / BOLD	Buy	$1.35	1.34 BOLD	15.64	21.03 BOLD	$21.18	0x6a2...be0b8
Mar 7 03:13 AM	HAI / msETH	Sell	$1.37	0.0₃6840 msETH	2.61	0.0₂1780 msETH	$3.56	0xe7f...2067d
Mar 7 03:13 AM	HAI / LUSD	Buy	$1.35	1.34 LUSD	2.61	3.50 LUSD	$3.53	0xe7f...2067d
Mar 7 03:13 AM	HAI / WETH	Buy	$1.36	0.0₃6819 WETH	1.86	0.0₂1267 WETH	$2.53	0x46c...8664f
Mar 7 03:13 AM	HAI / sUSD	Buy	$1.35	1.69 sUSD	1.86	3.14 sUSD	$2.52	0x46c...8664f
Mar 7 03:13 AM	HAI / msETH	Sell	$1.37	0.0₃6840 msETH	45.35	0.0309 msETH	$61.91	0xd95...723b4
Mar 7 03:13 AM	HAI / BOLD	Buy	$1.35	1.34 BOLD	45.35	60.95 BOLD	$61.39	0xd95...723b4
Mar 7 03:13 AM	HAI / msETH	Sell	$1.37	0.0₃6845 msETH	7.93	0.0₂5414 msETH	$10.84	0x912...56a70
Mar 7 03:13 AM	HAI / alUSD	Buy	$1.35	1.36 alUSD	7.93	10.79 alUSD	$10.74	0x912...56a70
Mar 7 03:13 AM	HAI / msETH	Sell	$1.37	0.0₃6846 msETH	8.89	0.0₂6066 msETH	$12.14	0x60e...d19c1
Mar 7 03:13 AM	HAI / alUSD	Buy	$1.35	1.36 alUSD	8.89	12.08 alUSD	$12.02	0x60e...d19c1
Mar 7 03:13 AM	HAI / msETH	Sell	$1.37	0.0₃6847 msETH	9.32	0.0₂6365 msETH	$12.74	0x196...da826
Mar 7 03:13 AM	HAI / alUSD	Buy	$1.35	1.36 alUSD	9.32	12.67 alUSD	$12.61	0x196...da826
Mar 7 02:38 AM	HAI / BOLD	Sell	$1.35	1.34 BOLD	5.90	7.92 BOLD	$7.97	0x0e3...e0194
Mar 7 02:38 AM	HAI / WETH	Sell	$1.35	0.0₃6822 WETH	5.90	0.0₂4033 WETH	$7.95	0x0e3...e0194
Mar 7 01:17 AM	HAI / BOLD	Sell	$1.35	1.34 BOLD	3.13	4.20 BOLD	$4.23	0xcbe...31c67
Mar 7 01:17 AM	HAI / KITE	Buy	$1.53	1.26 KITE	3.13	3.94 KITE	$4.80	0xcbe...31c67
Mar 7 01:17 AM	HAI / KITE	Sell	$1.53	1.26 KITE	85.97	108.76 KITE	$131.76	0x4b8...1b7c3
Mar 7 01:17 AM	HAI / msETH	Buy	$1.37	0.0₃6848 msETH	85.97	0.0590 msETH	$117.50	0x4b8...1b7c3
Mar 7 01:14 AM	HAI / BOLD	Sell	$1.35	1.34 BOLD	4.43	5.95 BOLD	$5.98	0x770...e4673
Mar 7 12:35 AM	HAI / BOLD	Sell	$1.35	1.34 BOLD	3.77	5.07 BOLD	$5.10	0x709...fd02c
Mar 7 12:35 AM	HAI / sUSD	Buy	$1.36	1.68 sUSD	3.77	6.35 sUSD	$5.11	0x709...fd02c
Mar 7 12:35 AM	HAI / WETH	Buy	$1.35	0.0₃6814 WETH	4.82	0.0₂3274 WETH	$6.50	0x1af...b889f
Mar 7 12:35 AM	HAI / sUSD	Buy	$1.35	1.67 sUSD	4.82	8.06 sUSD	$6.53	0x1af...b889f
Mar 6 10:57 PM	HAI / WETH	Buy	$1.36	0.0₃6820 WETH	4.81	0.0₂3270 WETH	$6.51	0xe07...f8ed7
Mar 6 10:57 PM	HAI / alUSD	Buy	$1.35	1.36 alUSD	4.81	6.53 alUSD	$6.50	0xe07...f8ed7
Mar 6 10:41 PM	HAI / LUSD	Buy	$1.35	1.34 LUSD	0.1382	0.1852 LUSD	$0.1870	0x364...3a072
Mar 6 09:29 PM	HAI / BOLD	Sell	$1.35	1.34 BOLD	0.2627	0.3527 BOLD	$0.3546	0x3c5...fb72b
Mar 6 09:26 PM	HAI / BOLD	Sell	$1.35	1.34 BOLD	16.27	21.85 BOLD	$21.97	0x7a2...e600d
Mar 6 09:26 PM	HAI / msETH	Buy	$1.36	0.0₃6838 msETH	16.27	0.0112 msETH	$22.21	0x7a2...e600d
Mar 6 09:26 PM	HAI / BOLD	Sell	$1.35	1.34 BOLD	4.30	5.78 BOLD	$5.80	0x5f3...dd159
Mar 6 09:26 PM	HAI / WETH	Sell	$1.35	0.0₃6827 WETH	4.30	0.0₂2945 WETH	$5.80	0x5f3...dd159
Mar 6 09:25 PM	HAI / BOLD	Sell	$1.35	1.34 BOLD	27.62	37.08 BOLD	$37.21	0xd48...e03e7
Mar 6 09:25 PM	HAI / alUSD	Buy	$1.35	1.36 alUSD	27.62	37.47 alUSD	$37.26	0xd48...e03e7
Mar 6 09:25 PM	HAI / WETH	Sell	$1.35	0.0₃6821 WETH	9.44	0.0₂6453 WETH	$12.71	0x7ae...21598
Mar 6 09:25 PM	HAI / LUSD	Sell	$1.35	1.34 LUSD	9.44	12.66 LUSD	$12.77	0x7ae...21598
Mar 6 09:25 PM	HAI / BOLD	Sell	$1.35	1.34 BOLD	30.19	40.53 BOLD	$40.68	0xc14...9f028
Mar 6 09:25 PM	HAI / alETH	Buy	$1.35	0.0₃7212 alETH	30.19	0.0218 alETH	$40.71	0xc14...9f028
Mar 6 09:25 PM	HAI / BOLD	Sell	$1.35	1.34 BOLD	140.71	188.98 BOLD	$189.43	0x8b4...8f1fa
Mar 6 09:25 PM	HAI / msETH	Buy	$1.36	0.0₃6837 msETH	140.71	0.0964 msETH	$192.00	0x8b4...8f1fa
Mar 6 08:58 PM	HAI / KITE	Sell	$1.56	1.28 KITE	1.84	2.35 KITE	$2.87	0x72a...8ac14
Mar 6 08:58 PM	HAI / LUSD	Buy	$1.35	1.34 LUSD	1.84	2.47 LUSD	$2.48	0x72a...8ac14
Mar 6 08:57 PM	HAI / WETH	Sell	$1.35	0.0₃6809 WETH	0.2321	0.0₃1586 WETH	$0.3128	0xd95...1f22d
Mar 6 08:57 PM	HAI / KITE	Sell	$1.56	1.28 KITE	0.2321	0.2967 KITE	$0.3620	0xd95...1f22d
Mar 6 08:56 PM	HAI / WETH	Sell	$1.35	0.0₃6808 WETH	0.1841	0.0₃1257 WETH	$0.2481	0xbbc...b9074
Mar 6 08:56 PM	HAI / KITE	Sell	$1.56	1.28 KITE	0.1841	0.2353 KITE	$0.2871	0xbbc...b9074
Mar 6 08:33 PM	HAI / BOLD	Sell	$1.35	1.34 BOLD	20.58	27.65 BOLD	$27.71	0x4d3...8f932
Mar 6 08:33 PM	HAI / msETH	Buy	$1.36	0.0₃6821 msETH	20.58	0.0141 msETH	$28.02	0x4d3...8f932
Mar 6 08:33 PM	HAI / BOLD	Sell	$1.35	1.34 BOLD	11.51	15.46 BOLD	$15.50	0x2f3...ab906
Mar 6 08:33 PM	HAI / alETH	Buy	$1.34	0.0₃7197 alETH	11.51	0.0₂8306 alETH	$15.47	0x2f3...ab906
Mar 6 08:33 PM	HAI / BOLD	Sell	$1.35	1.34 BOLD	4.48	6.02 BOLD	$6.03	0xda3...de0e7
Mar 6 08:33 PM	HAI / WETH	Sell	$1.34	0.0₃6808 WETH	4.48	0.0₂3056 WETH	$6.02	0xda3...de0e7
Mar 6 08:33 PM	HAI / BOLD	Sell	$1.35	1.34 BOLD	18.57	24.95 BOLD	$24.99	0x878...ed309

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
HAI/BOLD	9mo	$1.35	215	$6.33K	-	-	-1.00%	-
HAI/msETH	7mo	$1.37	126	$6.31K	-	-	0.27%	-
HAI/alETH	11mo	$1.36	83	$1.23K	-	-	-0.52%	-
HAI/WETH	2y	$1.35	176	$709.52	-	0,00%	-0.98%	-
HAI/alUSD	8mo	$1.35	55	$500.69	-	-	-0.99%	-
HAI/LUSD	1y	$1.35	34	$236.06	-	-	-0.68%	-
HAI/sUSD	1y	$1.35	47	$90.63	-	-	-0.73%	-
HAI/KITE	1y	$1.33	18	$73.16	-	-	-1.18%	-
HAI/WETH	2y	$1.34	43	$17.37	-	-	-0.61%	-
sMONEY/HAI	10mo	$1.18	1	$1.18	-	-	0,00%	-
HAI/pxETH	1y	$1.35	9	$0.5410	-	-	0.10%	-
HAI/WETH	1y	$1.35	11	$0.4677	-	-	-0.47%	-
HAI/rETH	1y	$1.36	3	$0.0357	-	-	-0.64%	-
HAI/WETH	1y	$1.42	1	$0.0106	-	-	0,00%	-

What is the price of HAI Index Token (HAI)?

The current price for HAI Index Token (HAI) on the Optimism chain is $1.35. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy HAI Index Token (HAI)?

You can buy HAI Index Token on decentralized exchanges (DEXes) on the Optimism chain. Check the HAI Index Token Liquidity pools to see all available HAI trading pairs and choose the pool with the best liquidity.

What is HAI Index Token (HAI) liquidity?

The total liquidity for HAI Index Token (HAI) across all pools on Optimism is $16.25K. Liquidity is spread across pools, providing traders with multiple options for swapping HAI.

What is HAI, HAI Index Token?

HAI Index Token (HAI) is a cryptocurrency token deployed on the Optimism blockchain. The current value of HAI is $1.35. Visit the Description tab for more details about this project.

How to trade HAI?

You can buy or sell HAI on the Optimism chain through any of available HAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About HAI Index Token

HAI Index Token is a multi-collateral stable asset designed to maintain a controlled peg, operating on the Optimism network. It is backed by liquid staked tokens (LSTs) and native collateral from the Optimism ecosystem. The unique structure of HAI ensures stability and security, making it a reliable choice for users seeking a dependable digital asset. By leveraging various collateral types, HAI aims to provide a robust solution for those engaged in decentralized finance. As part of the Optimism network, HAI benefits from enhanced transaction speeds and reduced fees, allowing users to interact seamlessly within the DeFi space. This combination of features positions HAI as a valuable asset for investors and users alike. Overall, HAI Index Token serves as a versatile and secure stable asset, contributing to the growing landscape of decentralized finance on Optimism.

HAI/BOLD on Curve HAI/msETH on Velodrome V2 HAI/alETH on Velodrome V2 HAI/WETH on Uniswap V3 HAI/alUSD on Velodrome V2 HAI/LUSD on Velodrome V2 HAI/sUSD on Velodrome V2 HAI/KITE on Velodrome V2 HAI/WETH on Uniswap V3 sMONEY/HAI on Curve HAI/pxETH on Velodrome V2 HAI/WETH on Curve HAI/rETH on Velodrome V2 HAI/WETH on Velodrome V2

HAI Index Token (HAI)

Token Statistics

Price Changes

Related Tokens on Optimism

Liquidity Pools

Recent Transactions

HAI Index Token

About HAI Index Token