Protocol Token (KITE)
The live Protocol Token price today is $1.06, with a 24-hour trading volume of $33.93. KITE has changed 0,00% in the last 24 hours on Optimism.
Token Statistics
- Price (USD)
- $1.06
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $38.34
- 24h Volume
- $33.93
- 24h Transactions
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Optimism
Optimism (OP) HAI Index Token (HAI)Liquidity Pools
OP/KITE on Velodrome V2HAI/KITE on Velodrome V2Recent Transactions
- : -2786298564973948000 KITE for 2208991459128167700 HAI
- : 2786298564973948000 KITE for -25737764436256653000 OP
- : -361717722384170300 KITE for 286880957981083870 HAI
- : 361717722384170300 KITE for -3337032543860105000 OP
- : -3043847221926323000 KITE for 2414589102536524000 HAI
- : 3043847221926323000 KITE for -28048372229111300000 OP
- : -651764501744797300 KITE for 517246907204264770 HAI
- : 651764501744797300 KITE for -5997016995236442000 OP
- : -597135141447751400 KITE for 473945334191703500 HAI
- : 597135141447751400 KITE for -5491813834079284000 OP
Protocol Token
Protocol Token Price (KITE)
| Date | Market | Type | Price (USD) | Price | KITE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 10:34 PM | KITE / HAI | Sell | $1.07 | 0.7951 HAI | 2.79 | 2.21 HAI | $2.99 | 0x3a6...1618a |
Mar 7 10:34 PM | KITE / OP | Buy | $1.06 | 9.15 OP | 2.79 | 25.74 OP | $2.95 | 0x3a6...1618a |
Mar 7 10:34 PM | KITE / HAI | Sell | $1.07 | 0.7955 HAI | 0.3617 | 0.2869 HAI | $0.3881 | 0x026...5c6da |
Mar 7 10:34 PM | KITE / OP | Buy | $1.06 | 9.13 OP | 0.3617 | 3.34 OP | $0.3824 | 0x026...5c6da |
Mar 7 10:21 PM | KITE / HAI | Sell | $1.07 | 0.7955 HAI | 3.04 | 2.41 HAI | $3.27 | 0x919...68ab5 |
Mar 7 10:21 PM | KITE / OP | Buy | $1.06 | 9.13 OP | 3.04 | 28.05 OP | $3.23 | 0x919...68ab5 |
Mar 7 10:20 PM | KITE / HAI | Sell | $1.07 | 0.7960 HAI | 0.6518 | 0.5172 HAI | $0.6999 | 0x26e...41e8b |
Mar 7 10:20 PM | KITE / OP | Buy | $1.06 | 9.11 OP | 0.6518 | 6.00 OP | $0.6910 | 0x26e...41e8b |
Mar 7 10:20 PM | KITE / HAI | Sell | $1.07 | 0.7960 HAI | 0.5971 | 0.4739 HAI | $0.6412 | 0x621...1c9f2 |
Mar 7 10:20 PM | KITE / OP | Buy | $1.06 | 9.11 OP | 0.5971 | 5.49 OP | $0.6333 | 0x621...1c9f2 |
Mar 7 10:18 PM | KITE / HAI | Sell | $1.07 | 0.7961 HAI | 0.7935 | 0.6299 HAI | $0.8526 | 0x357...54d97 |
Mar 7 10:18 PM | KITE / OP | Buy | $1.06 | 9.10 OP | 0.7935 | 7.29 OP | $0.8412 | 0x357...54d97 |
Mar 7 10:13 PM | KITE / HAI | Sell | $1.07 | 0.7962 HAI | 0.3609 | 0.2865 HAI | $0.3876 | 0x89a...63ceb |
Mar 7 10:13 PM | KITE / OP | Buy | $1.06 | 9.10 OP | 0.3609 | 3.32 OP | $0.3824 | 0x89a...63ceb |
Mar 7 10:13 PM | KITE / HAI | Sell | $1.07 | 0.7963 HAI | 0.4548 | 0.3611 HAI | $0.4885 | 0x4ff...c57a5 |
Mar 7 10:13 PM | KITE / OP | Buy | $1.06 | 9.10 OP | 0.4548 | 4.18 OP | $0.4822 | 0x4ff...c57a5 |
Mar 7 10:13 PM | KITE / HAI | Sell | $1.07 | 0.7964 HAI | 0.5089 | 0.4041 HAI | $0.5466 | 0xe62...c55d0 |
Mar 7 10:13 PM | KITE / OP | Buy | $1.06 | 9.09 OP | 0.5089 | 4.67 OP | $0.5397 | 0xe62...c55d0 |
Mar 7 10:13 PM | KITE / HAI | Sell | $1.07 | 0.7964 HAI | 0.2217 | 0.1761 HAI | $0.2382 | 0xfcd...de46d |
Mar 7 10:13 PM | KITE / OP | Buy | $1.06 | 9.09 OP | 0.2217 | 2.04 OP | $0.2351 | 0xfcd...de46d |
Mar 7 10:11 PM | KITE / HAI | Sell | $1.07 | 0.7965 HAI | 0.2195 | 0.1743 HAI | $0.2358 | 0xf26...c7946 |
Mar 7 10:11 PM | KITE / OP | Buy | $1.06 | 9.09 OP | 0.2195 | 2.01 OP | $0.2327 | 0xf26...c7946 |
Mar 7 08:11 PM | KITE / OP | Buy | $1.06 | 9.09 OP | 0.1722 | 1.58 OP | $0.1820 | 0x332...bf339 |
Mar 7 07:50 PM | KITE / HAI | Sell | $1.08 | 0.7965 HAI | 3.14 | 2.50 HAI | $3.38 | 0xd30...09f89 |
Mar 7 07:50 PM | KITE / OP | Buy | $1.06 | 9.08 OP | 3.14 | 28.80 OP | $3.32 | 0xd30...09f89 |
Mar 7 07:19 PM | KITE / HAI | Sell | $1.07 | 0.7969 HAI | 2.68 | 2.13 HAI | $2.86 | 0x3c4...97119 |
Mar 7 07:19 PM | KITE / OP | Buy | $1.06 | 9.06 OP | 2.68 | 24.52 OP | $2.84 | 0x3c4...97119 |
Mar 7 03:39 PM | KITE / HAI | Sell | $1.08 | 0.7973 HAI | 0.6203 | 0.4931 HAI | $0.6673 | 0xafb...90b2d |
Mar 7 03:39 PM | KITE / OP | Buy | $1.06 | 9.05 OP | 0.6203 | 5.67 OP | $0.6579 | 0xafb...90b2d |
Mar 7 03:38 PM | KITE / HAI | Sell | $1.08 | 0.7974 HAI | 0.4728 | 0.3759 HAI | $0.5088 | 0x7fb...c06f9 |
Mar 7 03:38 PM | KITE / OP | Buy | $1.06 | 9.04 OP | 0.4728 | 4.32 OP | $0.5017 | 0x7fb...c06f9 |
Mar 7 03:38 PM | KITE / HAI | Sell | $1.08 | 0.7975 HAI | 1.14 | 0.9077 HAI | $1.23 | 0xa79...5b779 |
Mar 7 03:38 PM | KITE / OP | Buy | $1.06 | 9.04 OP | 1.14 | 10.42 OP | $1.21 | 0xa79...5b779 |
Mar 7 03:37 PM | KITE / HAI | Sell | $1.08 | 0.7976 HAI | 0.5442 | 0.4328 HAI | $0.5867 | 0xe94...e4855 |
Mar 7 03:37 PM | KITE / OP | Buy | $1.06 | 9.03 OP | 0.5442 | 4.96 OP | $0.5766 | 0xe94...e4855 |
Mar 7 03:20 PM | KITE / HAI | Sell | $1.08 | 0.7977 HAI | 0.6740 | 0.5361 HAI | $0.7272 | 0x100...62859 |
Mar 7 03:20 PM | KITE / OP | Buy | $1.07 | 9.03 OP | 0.6740 | 6.14 OP | $0.7183 | 0x100...62859 |
Mar 7 02:35 PM | KITE / HAI | Sell | $1.07 | 0.7978 HAI | 2.47 | 1.97 HAI | $2.65 | 0xbb2...83ece |
Mar 7 02:35 PM | KITE / OP | Buy | $1.06 | 9.02 OP | 2.47 | 22.52 OP | $2.63 | 0xbb2...83ece |
Mar 7 02:23 PM | KITE / HAI | Sell | $1.09 | 0.7982 HAI | 1.98 | 1.58 HAI | $2.15 | 0x89d...c75d4 |
Mar 7 02:23 PM | KITE / OP | Buy | $1.06 | 9.01 OP | 1.98 | 18.00 OP | $2.10 | 0x89d...c75d4 |
Mar 7 02:06 PM | KITE / HAI | Sell | $1.08 | 0.7984 HAI | 3.36 | 2.68 HAI | $3.63 | 0x6a6...ee1f5 |
Mar 7 02:06 PM | KITE / OP | Buy | $1.07 | 8.99 OP | 3.36 | 30.51 OP | $3.59 | 0x6a6...ee1f5 |
Mar 7 02:02 PM | KITE / HAI | Sell | $1.09 | 0.7989 HAI | 2.56 | 2.04 HAI | $2.79 | 0x38f...caf24 |
Mar 7 02:02 PM | KITE / OP | Buy | $1.07 | 8.97 OP | 2.56 | 23.20 OP | $2.73 | 0x38f...caf24 |
Mar 7 02:01 PM | KITE / HAI | Sell | $1.08 | 0.7993 HAI | 2.05 | 1.63 HAI | $2.21 | 0xdb2...637e2 |
Mar 7 02:01 PM | KITE / OP | Buy | $1.06 | 8.95 OP | 2.05 | 18.52 OP | $2.18 | 0xdb2...637e2 |
Mar 7 12:56 PM | KITE / HAI | Buy | $1.08 | 0.7996 HAI | 8.71 | 6.98 HAI | $9.42 | 0x75c...88a17 |
Mar 7 07:06 AM | KITE / HAI | Sell | $1.09 | 0.7983 HAI | 1.94 | 1.55 HAI | $2.12 | 0x9d6...26eb2 |
Mar 7 07:06 AM | KITE / OP | Buy | $1.06 | 8.94 OP | 1.94 | 17.53 OP | $2.07 | 0x9d6...26eb2 |
Mar 7 06:37 AM | KITE / HAI | Sell | $1.09 | 0.7986 HAI | 2.59 | 2.06 HAI | $2.83 | 0x226...38d96 |
Mar 7 06:37 AM | KITE / OP | Buy | $1.07 | 8.93 OP | 2.59 | 23.35 OP | $2.77 | 0x226...38d96 |
Mar 7 06:37 AM | KITE / HAI | Sell | $1.09 | 0.7990 HAI | 0.7590 | 0.6047 HAI | $0.8287 | 0x310...44536 |
Mar 7 06:37 AM | KITE / OP | Buy | $1.07 | 8.91 OP | 0.7590 | 6.83 OP | $0.8089 | 0x310...44536 |
Mar 7 05:24 AM | KITE / OP | Buy | $1.07 | 8.91 OP | 4.97 | 44.63 OP | $5.34 | 0x171...fbe31 |
Mar 7 05:24 AM | KITE / OP | Buy | $1.07 | 8.87 OP | 4.99 | 44.63 OP | $5.33 | 0x972...68960 |
Mar 7 05:09 AM | KITE / HAI | Sell | $1.09 | 0.7991 HAI | 0.6368 | 0.5074 HAI | $0.6954 | 0x099...e181f |
Mar 7 05:09 AM | KITE / OP | Buy | $1.07 | 8.84 OP | 0.6368 | 5.69 OP | $0.6783 | 0x099...e181f |
Mar 7 04:58 AM | KITE / HAI | Buy | $1.09 | 0.7992 HAI | 33.21 | 26.54 HAI | $36.27 | 0x178...3d311 |
Mar 7 04:07 AM | KITE / HAI | Sell | $1.07 | 0.7944 HAI | 5.00 | 3.96 HAI | $5.34 | 0x047...3e34a |
Mar 7 01:17 AM | KITE / HAI | Sell | $1.08 | 0.7952 HAI | 3.94 | 3.13 HAI | $4.28 | 0xcbe...31c67 |
Mar 7 01:17 AM | KITE / OP | Buy | $1.06 | 8.84 OP | 3.94 | 35.16 OP | $4.19 | 0xcbe...31c67 |
Mar 7 01:17 AM | KITE / HAI | Buy | $1.09 | 0.7957 HAI | 108.76 | 85.97 HAI | $118.09 | 0x4b8...1b7c3 |
Mar 7 12:20 AM | KITE / OP | Sell | $1.06 | 8.81 OP | 7.47 | 65.31 OP | $7.94 | 0xd3b...46415 |
Mar 6 10:41 PM | KITE / OP | Buy | $1.07 | 8.86 OP | 0.1732 | 1.55 OP | $0.1850 | 0x364...3a072 |
Mar 6 08:58 PM | KITE / OP | Sell | $1.06 | 8.86 OP | 2.35 | 20.63 OP | $2.50 | 0x72a...8ac14 |
Mar 6 08:58 PM | KITE / HAI | Buy | $1.05 | 0.7804 HAI | 2.35 | 1.84 HAI | $2.47 | 0x72a...8ac14 |
Mar 6 08:57 PM | KITE / OP | Sell | $1.07 | 8.87 OP | 0.2967 | 2.61 OP | $0.3161 | 0xd95...1f22d |
Mar 6 08:57 PM | KITE / HAI | Buy | $1.04 | 0.7801 HAI | 0.2967 | 0.2321 HAI | $0.3091 | 0xd95...1f22d |
Mar 6 08:56 PM | KITE / OP | Sell | $1.07 | 8.87 OP | 0.2353 | 2.07 OP | $0.2507 | 0xbbc...b9074 |
Mar 6 08:56 PM | KITE / HAI | Buy | $1.04 | 0.7801 HAI | 0.2353 | 0.1841 HAI | $0.2451 | 0xbbc...b9074 |
Mar 6 08:18 PM | KITE / OP | Sell | $1.06 | 8.88 OP | 0.5243 | 4.61 OP | $0.5578 | 0x42b...76cd7 |
Mar 6 08:18 PM | KITE / HAI | Buy | $1.05 | 0.7800 HAI | 0.5243 | 0.4102 HAI | $0.5509 | 0x42b...76cd7 |
Mar 6 08:14 PM | KITE / OP | Sell | $1.06 | 8.88 OP | 0.2880 | 2.53 OP | $0.3066 | 0x89c...a14df |
Mar 6 08:14 PM | KITE / HAI | Buy | $1.05 | 0.7800 HAI | 0.2880 | 0.2253 HAI | $0.3026 | 0x89c...a14df |
Mar 6 07:41 PM | KITE / OP | Sell | $1.06 | 8.88 OP | 4.27 | 37.56 OP | $4.53 | 0xdc3...713a9 |
Mar 6 07:41 PM | KITE / HAI | Buy | $1.04 | 0.7799 HAI | 4.27 | 3.34 HAI | $4.45 | 0xdc3...713a9 |
Mar 6 07:29 PM | KITE / HAI | Buy | $1.05 | 0.7793 HAI | 0.7596 | 0.5937 HAI | $0.7982 | 0x1ed...d7893 |
Mar 6 07:03 PM | KITE / OP | Sell | $1.06 | 8.91 OP | 2.29 | 20.24 OP | $2.44 | 0x6da...6bce1 |
Mar 6 07:03 PM | KITE / HAI | Buy | $1.06 | 0.7792 HAI | 2.29 | 1.79 HAI | $2.43 | 0x6da...6bce1 |
Mar 6 06:31 PM | KITE / OP | Sell | $1.06 | 8.92 OP | 3.31 | 29.31 OP | $3.51 | 0xa8c...dbda1 |
Mar 6 06:31 PM | KITE / HAI | Buy | $1.06 | 0.7789 HAI | 3.31 | 2.59 HAI | $3.51 | 0xa8c...dbda1 |
Mar 6 06:26 PM | KITE / OP | Sell | $1.06 | 8.95 OP | 3.02 | 26.77 OP | $3.20 | 0xfc5...9257d |
Mar 6 06:26 PM | KITE / HAI | Buy | $1.06 | 0.7785 HAI | 3.02 | 2.36 HAI | $3.20 | 0xfc5...9257d |
Mar 6 06:09 PM | KITE / OP | Sell | $1.06 | 8.97 OP | 3.11 | 27.62 OP | $3.29 | 0xd62...3bd87 |
Mar 6 06:09 PM | KITE / HAI | Buy | $1.06 | 0.7780 HAI | 3.11 | 2.43 HAI | $3.29 | 0xd62...3bd87 |
Mar 6 06:01 PM | KITE / OP | Sell | $1.06 | 8.99 OP | 2.46 | 21.89 OP | $2.60 | 0xb9d...0978a |
Mar 6 06:01 PM | KITE / HAI | Buy | $1.05 | 0.7776 HAI | 2.46 | 1.92 HAI | $2.59 | 0xb9d...0978a |
Mar 6 05:51 PM | KITE / WETH | Sell | $1.05 | 0.035323 WETH | 0.024861 | 0.053103 WETH | $0.025084 | 0x3ae...caeb6 |
Mar 6 05:51 PM | KITE / HAI | Buy | $1.05 | 0.7773 HAI | 0.024861 | 0.023790 HAI | $0.025102 | 0x3ae...caeb6 |
Mar 6 05:51 PM | KITE / OP | Sell | $1.06 | 9.00 OP | 15.68 | 140.56 OP | $16.56 | 0x6cd...a4376 |
Mar 6 05:51 PM | KITE / HAI | Buy | $1.05 | 0.7773 HAI | 15.68 | 12.21 HAI | $16.46 | 0x6cd...a4376 |
Mar 6 05:51 PM | KITE / OP | Sell | $1.07 | 9.11 OP | 87.20 | 812.14 OP | $93.15 | 0x089...3a40d |
Mar 6 05:51 PM | KITE / HAI | Buy | $1.05 | 0.7751 HAI | 87.20 | 67.28 HAI | $91.28 | 0x089...3a40d |
Mar 6 05:51 PM | KITE / HAI | Sell | $1.03 | 0.7633 HAI | 641.00 | 516.78 HAI | $660.75 | 0xc5f...1e982 |
Mar 6 05:25 PM | KITE / OP | Buy | $1.16 | 9.72 OP | 0.5059 | 4.97 OP | $0.5849 | 0x5c6...ca594 |
Mar 6 05:24 PM | KITE / HAI | Buy | $1.15 | 0.8566 HAI | 15.24 | 13.08 HAI | $17.59 | 0xd60...0f95b |
Mar 6 04:56 PM | KITE / OP | Sell | $1.16 | 9.71 OP | 57.40 | 564.34 OP | $66.32 | 0x415...f314f |
Mar 6 04:56 PM | KITE / HAI | Sell | $1.15 | 0.8542 HAI | 325.26 | 285.60 HAI | $373.32 | 0x415...f314f |
Mar 6 04:17 PM | KITE / HAI | Sell | $1.22 | 0.9080 HAI | 2.37 | 2.14 HAI | $2.89 | 0x00d...356c5 |
