Protocol Token (KITE)
The live Protocol Token price today is $1.22, with a 24-hour trading volume of $135.33. KITE has changed 0,00% in the last 24 hours on Optimism.
Token Statistics
- Price (USD)
- $1.22
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $43.76
- 24h Volume
- $135.33
- 24h Transactions
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Optimism
HAI Index Token (HAI) Optimism (OP) Wrapped Ether (WETH)Liquidity Pools
HAI/KITE on Velodrome V2OP/KITE on Velodrome V2WETH/KITE on Velodrome V2Recent Transactions
- : -1942170892564595200 KITE for 1545977369051894000 HAI
- : 1942170892564595200 KITE for -17527677605686262000 OP
- : -2591171898413230600 KITE for 2063421578287960000 HAI
- : 2591171898413230600 KITE for -23345834675700834000 OP
- : -759019586329721000 KITE for 604669974008276900 HAI
- : 759019586329721000 KITE for -6829481400925617000 OP
- : 4970560846208780000 KITE for -44630029833164160000 OP
- : 4988270156315168000 KITE for -44625856219613680000 OP
- : -636836712499205100 KITE for 507396815124325600 HAI
- : 636836712499205100 KITE for -5685520588914707000 OP
Protocol Token
Protocol Token Price (KITE)
| Date | Market | Type | Price (USD) | Price | KITE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 07:06 AM | KITE / HAI | Sell | $1.09 | 0.7983 HAI | 1.94 | 1.55 HAI | $2.12 | 0x9d6...26eb2 |
Mar 7 07:06 AM | KITE / OP | Buy | $1.06 | 8.94 OP | 1.94 | 17.53 OP | $2.07 | 0x9d6...26eb2 |
Mar 7 06:37 AM | KITE / HAI | Sell | $1.09 | 0.7986 HAI | 2.59 | 2.06 HAI | $2.83 | 0x226...38d96 |
Mar 7 06:37 AM | KITE / OP | Buy | $1.07 | 8.93 OP | 2.59 | 23.35 OP | $2.77 | 0x226...38d96 |
Mar 7 06:37 AM | KITE / HAI | Sell | $1.09 | 0.7990 HAI | 0.7590 | 0.6047 HAI | $0.8287 | 0x310...44536 |
Mar 7 06:37 AM | KITE / OP | Buy | $1.07 | 8.91 OP | 0.7590 | 6.83 OP | $0.8089 | 0x310...44536 |
Mar 7 05:24 AM | KITE / OP | Buy | $1.07 | 8.91 OP | 4.97 | 44.63 OP | $5.34 | 0x171...fbe31 |
Mar 7 05:24 AM | KITE / OP | Buy | $1.07 | 8.87 OP | 4.99 | 44.63 OP | $5.33 | 0x972...68960 |
Mar 7 05:09 AM | KITE / HAI | Sell | $1.09 | 0.7991 HAI | 0.6368 | 0.5074 HAI | $0.6954 | 0x099...e181f |
Mar 7 05:09 AM | KITE / OP | Buy | $1.07 | 8.84 OP | 0.6368 | 5.69 OP | $0.6783 | 0x099...e181f |
Mar 7 04:58 AM | KITE / HAI | Buy | $1.09 | 0.7992 HAI | 33.21 | 26.54 HAI | $36.27 | 0x178...3d311 |
Mar 7 04:07 AM | KITE / HAI | Sell | $1.07 | 0.7944 HAI | 5.00 | 3.96 HAI | $5.34 | 0x047...3e34a |
Mar 7 01:17 AM | KITE / HAI | Sell | $1.08 | 0.7952 HAI | 3.94 | 3.13 HAI | $4.28 | 0xcbe...31c67 |
Mar 7 01:17 AM | KITE / OP | Buy | $1.06 | 8.84 OP | 3.94 | 35.16 OP | $4.19 | 0xcbe...31c67 |
Mar 7 01:17 AM | KITE / HAI | Buy | $1.09 | 0.7957 HAI | 108.76 | 85.97 HAI | $118.09 | 0x4b8...1b7c3 |
Mar 7 12:20 AM | KITE / OP | Sell | $1.06 | 8.81 OP | 7.47 | 65.31 OP | $7.94 | 0xd3b...46415 |
Mar 6 10:41 PM | KITE / OP | Buy | $1.07 | 8.86 OP | 0.1732 | 1.55 OP | $0.1850 | 0x364...3a072 |
Mar 6 08:58 PM | KITE / OP | Sell | $1.06 | 8.86 OP | 2.35 | 20.63 OP | $2.50 | 0x72a...8ac14 |
Mar 6 08:58 PM | KITE / HAI | Buy | $1.05 | 0.7804 HAI | 2.35 | 1.84 HAI | $2.47 | 0x72a...8ac14 |
Mar 6 08:57 PM | KITE / OP | Sell | $1.07 | 8.87 OP | 0.2967 | 2.61 OP | $0.3161 | 0xd95...1f22d |
Mar 6 08:57 PM | KITE / HAI | Buy | $1.04 | 0.7801 HAI | 0.2967 | 0.2321 HAI | $0.3091 | 0xd95...1f22d |
Mar 6 08:56 PM | KITE / OP | Sell | $1.07 | 8.87 OP | 0.2353 | 2.07 OP | $0.2507 | 0xbbc...b9074 |
Mar 6 08:56 PM | KITE / HAI | Buy | $1.04 | 0.7801 HAI | 0.2353 | 0.1841 HAI | $0.2451 | 0xbbc...b9074 |
Mar 6 08:18 PM | KITE / OP | Sell | $1.06 | 8.88 OP | 0.5243 | 4.61 OP | $0.5578 | 0x42b...76cd7 |
Mar 6 08:18 PM | KITE / HAI | Buy | $1.05 | 0.7800 HAI | 0.5243 | 0.4102 HAI | $0.5509 | 0x42b...76cd7 |
Mar 6 08:14 PM | KITE / OP | Sell | $1.06 | 8.88 OP | 0.2880 | 2.53 OP | $0.3066 | 0x89c...a14df |
Mar 6 08:14 PM | KITE / HAI | Buy | $1.05 | 0.7800 HAI | 0.2880 | 0.2253 HAI | $0.3026 | 0x89c...a14df |
Mar 6 07:41 PM | KITE / OP | Sell | $1.06 | 8.88 OP | 4.27 | 37.56 OP | $4.53 | 0xdc3...713a9 |
Mar 6 07:41 PM | KITE / HAI | Buy | $1.04 | 0.7799 HAI | 4.27 | 3.34 HAI | $4.45 | 0xdc3...713a9 |
Mar 6 07:29 PM | KITE / HAI | Buy | $1.05 | 0.7793 HAI | 0.7596 | 0.5937 HAI | $0.7982 | 0x1ed...d7893 |
Mar 6 07:03 PM | KITE / OP | Sell | $1.06 | 8.91 OP | 2.29 | 20.24 OP | $2.44 | 0x6da...6bce1 |
Mar 6 07:03 PM | KITE / HAI | Buy | $1.06 | 0.7792 HAI | 2.29 | 1.79 HAI | $2.43 | 0x6da...6bce1 |
Mar 6 06:31 PM | KITE / OP | Sell | $1.06 | 8.92 OP | 3.31 | 29.31 OP | $3.51 | 0xa8c...dbda1 |
Mar 6 06:31 PM | KITE / HAI | Buy | $1.06 | 0.7789 HAI | 3.31 | 2.59 HAI | $3.51 | 0xa8c...dbda1 |
Mar 6 06:26 PM | KITE / OP | Sell | $1.06 | 8.95 OP | 3.02 | 26.77 OP | $3.20 | 0xfc5...9257d |
Mar 6 06:26 PM | KITE / HAI | Buy | $1.06 | 0.7785 HAI | 3.02 | 2.36 HAI | $3.20 | 0xfc5...9257d |
Mar 6 06:09 PM | KITE / OP | Sell | $1.06 | 8.97 OP | 3.11 | 27.62 OP | $3.29 | 0xd62...3bd87 |
Mar 6 06:09 PM | KITE / HAI | Buy | $1.06 | 0.7780 HAI | 3.11 | 2.43 HAI | $3.29 | 0xd62...3bd87 |
Mar 6 06:01 PM | KITE / OP | Sell | $1.06 | 8.99 OP | 2.46 | 21.89 OP | $2.60 | 0xb9d...0978a |
Mar 6 06:01 PM | KITE / HAI | Buy | $1.05 | 0.7776 HAI | 2.46 | 1.92 HAI | $2.59 | 0xb9d...0978a |
Mar 6 05:51 PM | KITE / WETH | Sell | $1.05 | 0.035323 WETH | 0.024861 | 0.053103 WETH | $0.025084 | 0x3ae...caeb6 |
Mar 6 05:51 PM | KITE / HAI | Buy | $1.05 | 0.7773 HAI | 0.024861 | 0.023790 HAI | $0.025102 | 0x3ae...caeb6 |
Mar 6 05:51 PM | KITE / OP | Sell | $1.06 | 9.00 OP | 15.68 | 140.56 OP | $16.56 | 0x6cd...a4376 |
Mar 6 05:51 PM | KITE / HAI | Buy | $1.05 | 0.7773 HAI | 15.68 | 12.21 HAI | $16.46 | 0x6cd...a4376 |
Mar 6 05:51 PM | KITE / OP | Sell | $1.07 | 9.11 OP | 87.20 | 812.14 OP | $93.15 | 0x089...3a40d |
Mar 6 05:51 PM | KITE / HAI | Buy | $1.05 | 0.7751 HAI | 87.20 | 67.28 HAI | $91.28 | 0x089...3a40d |
Mar 6 05:51 PM | KITE / HAI | Sell | $1.03 | 0.7633 HAI | 641.00 | 516.78 HAI | $660.75 | 0xc5f...1e982 |
Mar 6 05:25 PM | KITE / OP | Buy | $1.16 | 9.72 OP | 0.5059 | 4.97 OP | $0.5849 | 0x5c6...ca594 |
Mar 6 05:24 PM | KITE / HAI | Buy | $1.15 | 0.8566 HAI | 15.24 | 13.08 HAI | $17.59 | 0xd60...0f95b |
Mar 6 04:56 PM | KITE / OP | Sell | $1.16 | 9.71 OP | 57.40 | 564.34 OP | $66.32 | 0x415...f314f |
Mar 6 04:56 PM | KITE / HAI | Sell | $1.15 | 0.8542 HAI | 325.26 | 285.60 HAI | $373.32 | 0x415...f314f |
Mar 6 04:17 PM | KITE / HAI | Sell | $1.22 | 0.9080 HAI | 2.37 | 2.14 HAI | $2.89 | 0x00d...356c5 |
Mar 6 04:17 PM | KITE / OP | Buy | $1.21 | 10.15 OP | 2.37 | 24.24 OP | $2.86 | 0x00d...356c5 |
Mar 6 04:09 PM | KITE / HAI | Sell | $1.22 | 0.9084 HAI | 2.18 | 1.98 HAI | $2.67 | 0x352...05935 |
Mar 6 04:09 PM | KITE / OP | Buy | $1.21 | 10.13 OP | 2.18 | 22.32 OP | $2.64 | 0x352...05935 |
Mar 6 04:09 PM | KITE / HAI | Sell | $1.23 | 0.9088 HAI | 0.2654 | 0.2405 HAI | $0.3254 | 0x66e...57ffd |
Mar 6 04:09 PM | KITE / OP | Buy | $1.21 | 10.12 OP | 0.2654 | 2.71 OP | $0.3207 | 0x66e...57ffd |
Mar 6 04:02 PM | KITE / HAI | Sell | $1.23 | 0.9089 HAI | 0.2958 | 0.2681 HAI | $0.3625 | 0x1b1...2cef2 |
Mar 6 04:02 PM | KITE / OP | Buy | $1.21 | 10.11 OP | 0.2958 | 3.02 OP | $0.3577 | 0x1b1...2cef2 |
Mar 6 04:02 PM | KITE / HAI | Sell | $1.23 | 0.9089 HAI | 0.7494 | 0.6792 HAI | $0.9183 | 0x93c...9e2b8 |
Mar 6 04:02 PM | KITE / OP | Buy | $1.21 | 10.11 OP | 0.7494 | 7.65 OP | $0.9061 | 0x93c...9e2b8 |
Mar 6 04:02 PM | KITE / HAI | Sell | $1.24 | 0.9090 HAI | 0.7681 | 0.6962 HAI | $0.9501 | 0xae1...12184 |
Mar 6 04:02 PM | KITE / OP | Buy | $1.21 | 10.11 OP | 0.7681 | 7.84 OP | $0.9284 | 0xae1...12184 |
Mar 6 04:01 PM | KITE / HAI | Sell | $1.22 | 0.9092 HAI | 0.1776 | 0.1610 HAI | $0.2172 | 0x6c7...2934e |
Mar 6 04:01 PM | KITE / OP | Buy | $1.21 | 10.10 OP | 0.1776 | 1.81 OP | $0.2152 | 0x6c7...2934e |
Mar 6 03:51 PM | KITE / HAI | Sell | $1.22 | 0.9092 HAI | 2.29 | 2.07 HAI | $2.79 | 0x23e...3207e |
Mar 6 03:51 PM | KITE / OP | Buy | $1.21 | 10.10 OP | 2.29 | 23.29 OP | $2.78 | 0x23e...3207e |
Mar 6 02:58 PM | KITE / HAI | Sell | $1.22 | 0.9096 HAI | 2.46 | 2.23 HAI | $3.00 | 0x70f...2c1fb |
Mar 6 02:58 PM | KITE / OP | Buy | $1.21 | 10.08 OP | 2.46 | 24.99 OP | $2.98 | 0x70f...2c1fb |
Mar 6 02:50 PM | KITE / HAI | Sell | $1.23 | 0.9100 HAI | 2.00 | 1.81 HAI | $2.46 | 0x46a...64397 |
Mar 6 02:50 PM | KITE / OP | Buy | $1.22 | 10.06 OP | 2.00 | 20.30 OP | $2.43 | 0x46a...64397 |
Mar 6 02:36 PM | KITE / HAI | Sell | $1.22 | 0.9104 HAI | 2.45 | 2.22 HAI | $2.99 | 0xc1d...928b9 |
Mar 6 02:36 PM | KITE / OP | Buy | $1.22 | 10.05 OP | 2.45 | 24.80 OP | $2.98 | 0xc1d...928b9 |
Mar 6 02:02 PM | KITE / HAI | Sell | $1.23 | 0.9108 HAI | 10.00 | 9.09 HAI | $12.26 | 0x393...2285f |
Mar 6 12:49 PM | KITE / HAI | Sell | $1.23 | 0.9125 HAI | 10.00 | 9.11 HAI | $12.34 | 0x4fc...738b5 |
Mar 6 12:18 PM | KITE / OP | Buy | $1.25 | 10.03 OP | 24.67 | 247.45 OP | $30.80 | 0xfb3...a1054 |
Mar 6 12:17 PM | KITE / HAI | Buy | $1.24 | 0.9143 HAI | 14.98 | 13.71 HAI | $18.57 | 0x073...d8077 |
Mar 6 12:17 PM | KITE / OP | Buy | $1.22 | 9.84 OP | 0.1028 | 1.02 OP | $0.1259 | 0x308...691a6 |
Mar 6 12:09 PM | KITE / HAI | Sell | $1.23 | 0.9117 HAI | 2.02 | 1.83 HAI | $2.49 | 0x3f8...6019d |
Mar 6 12:09 PM | KITE / OP | Buy | $1.23 | 9.84 OP | 2.02 | 20.04 OP | $2.47 | 0x3f8...6019d |
Mar 6 12:07 PM | KITE / HAI | Sell | $1.25 | 0.9120 HAI | 2.39 | 2.18 HAI | $2.98 | 0x726...55064 |
Mar 6 12:07 PM | KITE / OP | Buy | $1.23 | 9.82 OP | 2.39 | 23.71 OP | $2.93 | 0x726...55064 |
Mar 6 11:45 AM | KITE / HAI | Sell | $1.25 | 0.9124 HAI | 2.69 | 2.45 HAI | $3.36 | 0x34a...86ae5 |
Mar 6 11:45 AM | KITE / OP | Buy | $1.23 | 9.80 OP | 2.69 | 26.62 OP | $3.31 | 0x34a...86ae5 |
Mar 6 09:25 AM | KITE / HAI | Sell | $1.24 | 0.9129 HAI | 1.91 | 1.74 HAI | $2.37 | 0x337...014ed |
Mar 6 09:25 AM | KITE / OP | Buy | $1.23 | 9.78 OP | 1.91 | 18.85 OP | $2.35 | 0x337...014ed |
Mar 6 05:44 AM | KITE / HAI | Sell | $1.24 | 0.9132 HAI | 2.06 | 1.88 HAI | $2.57 | 0x7b9...0ebf5 |
Mar 6 05:44 AM | KITE / OP | Buy | $1.23 | 9.77 OP | 2.06 | 20.32 OP | $2.54 | 0x7b9...0ebf5 |
Mar 6 04:56 AM | KITE / HAI | Sell | $1.25 | 0.9136 HAI | 0.2812 | 0.2561 HAI | $0.3513 | 0xd60...8b9e4 |
Mar 6 04:56 AM | KITE / OP | Buy | $1.23 | 9.75 OP | 0.2812 | 2.77 OP | $0.3459 | 0xd60...8b9e4 |
Mar 6 04:41 AM | KITE / HAI | Sell | $1.25 | 0.9136 HAI | 2.51 | 2.29 HAI | $3.14 | 0x43f...b8e76 |
Mar 6 04:41 AM | KITE / OP | Buy | $1.24 | 9.75 OP | 2.51 | 24.74 OP | $3.11 | 0x43f...b8e76 |
Mar 6 04:32 AM | KITE / HAI | Buy | $1.25 | 0.9141 HAI | 46.53 | 42.47 HAI | $58.04 | 0x3d5...77b0c |
Mar 6 04:08 AM | KITE / OP | Sell | $1.24 | 9.73 OP | 2.59 | 24.98 OP | $3.21 | 0xa38...4c707 |
Mar 6 02:53 AM | KITE / HAI | Buy | $1.24 | 0.9060 HAI | 54.71 | 49.46 HAI | $67.69 | 0xb0d...97c3c |
Mar 6 01:11 AM | KITE / OP | Buy | $1.22 | 9.75 OP | 0.1612 | 1.59 OP | $0.1972 | 0x6d0...62f42 |
Mar 5 11:48 PM | KITE / HAI | Sell | $1.22 | 0.8966 HAI | 7.52 | 6.73 HAI | $9.19 | 0x931...adda3 |
Mar 5 06:44 PM | KITE / HAI | Buy | $1.23 | 0.8979 HAI | 0.7247 | 0.6526 HAI | $0.8902 | 0x312...91c17 |
Mar 5 05:32 PM | KITE / HAI | Sell | $1.22 | 0.8977 HAI | 2.59 | 2.32 HAI | $3.15 | 0x271...11d1e |
Mar 5 05:32 PM | KITE / OP | Buy | $1.21 | 9.75 OP | 2.59 | 25.46 OP | $3.13 | 0x271...11d1e |
