OP/KITE Pool
The live OP/KITE price today is $0.1204, with a 24-hour trading volume of $281.31. This pair has changed -4.99% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $0.1204
- 24h Volume
- $281.31
- 24h Buy Volume
- $208.77
- 24h Sell Volume
- $72.54
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 15
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.16%
- 24 Hours
- -4.99%
Tokens in this pool
Optimism (OP) Protocol Token (KITE)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading OP (Optimism)
OP/VELO on Velodrome V2OP/USDC on Velodrome V2OP/USDT on Uniswap V3Recent Transactions
- : -35155270624186122000 OP for 3943952700013124600 KITE
- : 65307369336237500000 OP for -7466702724246246000 KITE
- : -1550145915315006500 OP for 173245952789991550 KITE
- : 20629087935822197000 OP for -2350722192705651700 KITE
- : 2606294250478960000 OP for -296676992760815550 KITE
- : 2067092231233038600 OP for -235253691319094500 KITE
- : 4607679625114535000 OP for -524250862255833000 KITE
- : 2531873804837355000 OP for -287985682846378180 KITE
- : 37561668759461420000 OP for -4265786667391193600 KITE
- : 20244009074419340000 OP for -2293588345360971500 KITE
OP / KITE
OP/KITE Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (KITE) | OP | KITE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 01:17 AM | Sell | $0.1204 | 0.1132 | 35.16 | 3.94 | $4.23 | 0xcbe...31c67 |
Mar 7 12:20 AM | Buy | $0.1207 | 0.1135 | 65.31 | 7.47 | $7.88 | 0xd3b...46415 |
Mar 6 10:41 PM | Sell | $0.1206 | 0.1129 | 1.55 | 0.1732 | $0.1869 | 0x364...3a072 |
Mar 6 08:58 PM | Buy | $0.1201 | 0.1129 | 20.63 | 2.35 | $2.48 | 0x72a...8ac14 |
Mar 6 08:57 PM | Buy | $0.1201 | 0.1127 | 2.61 | 0.2967 | $0.3130 | 0xd95...1f22d |
Mar 6 08:56 PM | Buy | $0.1201 | 0.1127 | 2.07 | 0.2353 | $0.2482 | 0xbbc...b9074 |
Mar 6 08:18 PM | Buy | $0.1199 | 0.1127 | 4.61 | 0.5243 | $0.5524 | 0x42b...76cd7 |
Mar 6 08:14 PM | Buy | $0.1199 | 0.1126 | 2.53 | 0.2880 | $0.3035 | 0x89c...a14df |
Mar 6 07:41 PM | Buy | $0.1197 | 0.1126 | 37.56 | 4.27 | $4.50 | 0xdc3...713a9 |
Mar 6 07:03 PM | Buy | $0.1192 | 0.1122 | 20.24 | 2.29 | $2.41 | 0x6da...6bce1 |
Mar 6 06:31 PM | Buy | $0.1188 | 0.1121 | 29.31 | 3.31 | $3.48 | 0xa8c...dbda1 |
Mar 6 06:26 PM | Buy | $0.1185 | 0.1118 | 26.77 | 3.02 | $3.17 | 0xfc5...9257d |
Mar 6 06:09 PM | Buy | $0.1179 | 0.1115 | 27.62 | 3.11 | $3.26 | 0xd62...3bd87 |
Mar 6 06:01 PM | Buy | $0.1178 | 0.1113 | 21.89 | 2.46 | $2.58 | 0xb9d...0978a |
Mar 6 05:51 PM | Buy | $0.1173 | 0.1111 | 140.56 | 15.68 | $16.49 | 0x6cd...a4376 |
Mar 6 05:51 PM | Buy | $0.1173 | 0.1098 | 812.14 | 87.20 | $95.28 | 0x089...3a40d |
Mar 6 05:25 PM | Sell | $0.1190 | 0.1029 | 4.97 | 0.5059 | $0.5907 | 0x5c6...ca594 |
Mar 6 04:56 PM | Buy | $0.1189 | 0.1029 | 564.34 | 57.40 | $67.12 | 0x415...f314f |
Mar 6 04:17 PM | Sell | $0.1192 | 0.0985 | 24.24 | 2.37 | $2.89 | 0x00d...356c5 |
Mar 6 04:09 PM | Sell | $0.1194 | 0.0987 | 22.32 | 2.18 | $2.67 | 0x352...05935 |
