HAI/pxETH Pool
The live HAI/pxETH price today is $1.35, with a 24-hour trading volume of $0.5420. This pair has changed 0.10% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $1.35
- 24h Volume
- $0.5420
- 24h Buy Volume
- $0.5420
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 9
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.10%
Tokens in this pool
HAI Index Token (HAI) Pirex Ether OFT (pxETH)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHOther Pools Trading HAI (HAI Index Token)
HAI/BOLD on CurveHAI/msETH on Velodrome V2HAI/alETH on Velodrome V2HAI/WETH on Uniswap V3HAI/alUSD on Velodrome V2HAI/LUSD on Velodrome V2HAI/sUSD on Velodrome V2HAI/KITE on Velodrome V2HAI/WETH on Uniswap V3Recent Transactions
- : 16277562249261950 HAI for -11145151982848 pxETH
- : 60015696446060890 HAI for -40940730972446 pxETH
- : 44730209953387310 HAI for -30359187679109 pxETH
- : 31112354292987908 HAI for -21039312706034 pxETH
- : 62059691725364780 HAI for -41779125658109 pxETH
- : 73346726996262380 HAI for -49057474905619 pxETH
- : 59534285683188400 HAI for -39566449973330 pxETH
- : 34209471313146720 HAI for -22633985369900 pxETH
- : 22255985706946444 HAI for -14685612940558 pxETH
- : 44468616461107220 HAI for -29249574504636 pxETH
HAI / pxETH
HAI/pxETH Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (pxETH) | HAI | pxETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:56 PM | Buy | $1.35 | 0.036832 | 0.0163 | 0.041115 | $0.0219 | 0x2e9...3817d |
Mar 6 05:42 PM | Buy | $1.33 | 0.036822 | 0.0600 | 0.044095 | $0.0800 | 0xb5a...452d5 |
Mar 6 04:01 PM | Buy | $1.34 | 0.036782 | 0.0447 | 0.043036 | $0.0599 | 0x5e1...1f05e |
Mar 6 02:54 PM | Buy | $1.35 | 0.036753 | 0.0311 | 0.042104 | $0.0420 | 0x6b9...dd21e |
Mar 6 02:38 PM | Buy | $1.34 | 0.036732 | 0.0621 | 0.044178 | $0.0830 | 0xf7c...77308 |
Mar 6 02:32 PM | Buy | $1.34 | 0.036692 | 0.0733 | 0.044906 | $0.0982 | 0x142...12d05 |
Mar 6 01:59 PM | Buy | $1.34 | 0.036645 | 0.0595 | 0.043957 | $0.0800 | 0x1c3...cb79d |
Mar 6 12:10 PM | Buy | $1.35 | 0.036608 | 0.0342 | 0.042264 | $0.0460 | 0x951...dd2fc |
Mar 6 09:41 AM | Buy | $1.35 | 0.036586 | 0.0223 | 0.041469 | $0.0300 | 0x67d...1e510 |
Mar 5 05:50 PM | Buy | $1.35 | 0.036572 | 0.0445 | 0.042925 | $0.0600 | 0x9aa...2408c |
Mar 5 03:31 PM | Buy | $1.35 | 0.036544 | 0.0612 | 0.044009 | $0.0828 | 0x5e2...eafb1 |
Mar 5 03:11 PM | Buy | $1.35 | 0.036507 | 0.0221 | 0.041441 | $0.0299 | 0x235...2f8b0 |
Mar 5 07:54 AM | Buy | $1.37 | 0.036493 | 0.0294 | 0.041912 | $0.0404 | 0x2a0...4ea1c |
Mar 5 01:50 AM | Buy | $1.36 | 0.036475 | 0.0587 | 0.043803 | $0.0800 | 0xa13...f414e |
Mar 5 12:47 AM | Buy | $1.37 | 0.036439 | 0.0109 | 0.057053 | $0.0150 | 0xe72...d1dae |
Mar 4 11:32 PM | Buy | $1.37 | 0.036433 | 0.0588 | 0.043781 | $0.0807 | 0xd81...fbab0 |
Mar 4 07:22 PM | Sell | $1.40 | 0.036397 | 0.1752 | 0.031127 | $0.2447 | 0xa2a...17027 |
Mar 4 04:53 PM | Sell | $1.38 | 0.036503 | 0.1153 | 0.047516 | $0.1586 | 0xded...d450a |
Mar 4 03:26 PM | Sell | $1.37 | 0.036575 | 0.1160 | 0.047643 | $0.1592 | 0x69f...1d156 |
Mar 4 09:17 AM | Sell | $1.38 | 0.036648 | 0.1166 | 0.047774 | $0.1604 | 0x9fc...6a5a7 |
