HAI/WETH Pool
The live HAI/WETH price today is $1.34, with a 24-hour trading volume of $17.45. This pair has changed -0.61% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.34
- 24h Volume
- $17.45
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $17.45
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 0
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.61%
Tokens in this pool
HAI Index Token (HAI) Wrapped Ether (WETH)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading HAI (HAI Index Token)
HAI/msETH on Velodrome V2HAI/BOLD on CurveHAI/alETH on Velodrome V2HAI/WETH on Uniswap V3HAI/alUSD on Velodrome V2HAI/LUSD on Velodrome V2HAI/KITE on Velodrome V2HAI/sUSD on Velodrome V2HAI/pxETH on Velodrome V2Recent Transactions
- : -993047399147820700 HAI for 682589098911097 WETH
- : -160508117215017380 HAI for 110128707278557 WETH
- : -184858668341630720 HAI for 126767611154887 WETH
- : -134411845524043660 HAI for 92127394077980 WETH
- : -241166532583722100 HAI for 165201052436984 WETH
- : -161032047257765500 HAI for 110238823192176 WETH
- : -489869934230983900 HAI for 335012217114661 WETH
- : -150959277833504860 HAI for 103134561632079 WETH
- : -131816786546773570 HAI for 90016699475742 WETH
- : -472170434292920640 HAI for 322137397518015 WETH
HAI / WETH
HAI/WETH Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (WETH) | HAI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:51 PM | Sell | $1.34 | 0.036816 | 0.9930 | 0.036826 | $1.33 | 0x569...63d23 |
Mar 6 05:38 PM | Sell | $1.33 | 0.036795 | 0.1605 | 0.031102 | $0.2137 | 0xbd2...18b47 |
Mar 6 05:38 PM | Sell | $1.33 | 0.036791 | 0.1849 | 0.031268 | $0.2460 | 0x6cb...f0466 |
Mar 6 05:38 PM | Sell | $1.33 | 0.036788 | 0.1344 | 0.049213 | $0.1789 | 0xe11...cfc07 |
Mar 6 05:37 PM | Sell | $1.33 | 0.036785 | 0.2412 | 0.031653 | $0.3211 | 0x900...f470d |
Mar 6 05:37 PM | Sell | $1.33 | 0.036780 | 0.1610 | 0.031103 | $0.2143 | 0x91b...40ec1 |
Mar 6 05:37 PM | Sell | $1.33 | 0.036776 | 0.4899 | 0.033351 | $0.6519 | 0x317...7bc22 |
Mar 6 03:52 PM | Sell | $1.33 | 0.036766 | 0.1510 | 0.031032 | $0.2010 | 0xa26...8fd7b |
Mar 6 03:51 PM | Sell | $1.33 | 0.036763 | 0.1318 | 0.049002 | $0.1756 | 0x531...7c4db |
Mar 6 03:51 PM | Sell | $1.33 | 0.036760 | 0.4722 | 0.033222 | $0.6299 | 0x3d5...3ec5d |
Mar 6 02:59 PM | Sell | $1.33 | 0.036750 | 0.3035 | 0.032068 | $0.4045 | 0x1d0...6c817 |
Mar 6 02:58 PM | Sell | $1.33 | 0.036743 | 0.1407 | 0.049579 | $0.1876 | 0x95b...4a169 |
Mar 6 02:55 PM | Sell | $1.33 | 0.036740 | 0.1372 | 0.049341 | $0.1830 | 0xc76...819d7 |
Mar 6 02:54 PM | Sell | $1.33 | 0.036738 | 0.1513 | 0.031030 | $0.2017 | 0x6e9...d142f |
Mar 6 02:50 PM | Sell | $1.33 | 0.036734 | 0.1990 | 0.031354 | $0.2654 | 0xcae...63f8b |
Mar 6 02:50 PM | Sell | $1.33 | 0.036730 | 0.1266 | 0.048603 | $0.1688 | 0x361...2cfdb |
Mar 6 02:47 PM | Sell | $1.33 | 0.036728 | 0.3813 | 0.032590 | $0.5082 | 0x600...b1850 |
Mar 6 02:38 PM | Sell | $1.34 | 0.036720 | 0.2706 | 0.031836 | $0.3613 | 0x167...f5e00 |
Mar 6 02:36 PM | Sell | $1.34 | 0.036714 | 0.2666 | 0.031808 | $0.3561 | 0x4ad...1b495 |
Mar 6 02:36 PM | Sell | $1.34 | 0.036708 | 0.3610 | 0.032445 | $0.4824 | 0x231...d5cfd |
