HAI/WETH Pool
The live HAI/WETH price today is $1.36, with a 24-hour trading volume of $710.44. This pair has changed -0.73% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.36
- 24h Volume
- $710.44
- 24h Buy Volume
- $225.32
- 24h Sell Volume
- $485.12
- Liquidity
- No data
- 24h Transactions
- 173
- 24h Buys
- 89
- 24h Sells
- 84
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.24%
- 24 Hours
- -0.73%
Tokens in this pool
HAI Index Token (HAI) Wrapped Ether (WETH)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHRecent Transactions
- : 2577907103898562000 HAI for -1752154479722724 WETH
- : 1862721988855394300 HAI for -1266604653385164 WETH
- : -5896592206125081000 HAI for 4032110234155821 WETH
- : 4817010627159637000 HAI for -3273804808811290 WETH
- : 4806363791843465000 HAI for -3269633544934620 WETH
- : -4301881054847891000 HAI for 2944227230951318 WETH
- : -9441283580785476000 HAI for 6452986014380182 WETH
- : -232133380487538940 HAI for 158510063026175 WETH
- : -184064356151936030 HAI for 125681480499199 WETH
- : -4477283128557316000 HAI for 3055754852215780 WETH
HAI / WETH
HAI/WETH Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (WETH) | HAI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:14 AM | Buy | $1.36 | 0.036816 | 2.58 | 0.021753 | $3.50 | 0xcda...10fc7 |
Mar 7 03:13 AM | Buy | $1.36 | 0.036819 | 1.86 | 0.021267 | $2.53 | 0x46c...8664f |
Mar 7 02:38 AM | Sell | $1.35 | 0.036822 | 5.90 | 0.024033 | $7.95 | 0x0e3...e0194 |
Mar 7 12:35 AM | Buy | $1.35 | 0.036814 | 4.82 | 0.023274 | $6.50 | 0x1af...b889f |
Mar 6 10:57 PM | Buy | $1.36 | 0.036820 | 4.81 | 0.023270 | $6.51 | 0xe07...f8ed7 |
Mar 6 09:26 PM | Sell | $1.35 | 0.036827 | 4.30 | 0.022945 | $5.80 | 0x5f3...dd159 |
Mar 6 09:25 PM | Sell | $1.35 | 0.036821 | 9.44 | 0.026453 | $12.71 | 0x7ae...21598 |
Mar 6 08:57 PM | Sell | $1.35 | 0.036809 | 0.2321 | 0.031586 | $0.3128 | 0xd95...1f22d |
Mar 6 08:56 PM | Sell | $1.35 | 0.036808 | 0.1841 | 0.031257 | $0.2481 | 0xbbc...b9074 |
Mar 6 08:33 PM | Sell | $1.34 | 0.036808 | 4.48 | 0.023056 | $6.02 | 0xda3...de0e7 |
Mar 6 08:26 PM | Sell | $1.35 | 0.036802 | 7.47 | 0.025090 | $10.05 | 0x341...40371 |
Mar 6 08:18 PM | Sell | $1.34 | 0.036792 | 0.4102 | 0.032794 | $0.5515 | 0x42b...76cd7 |
Mar 6 08:14 PM | Sell | $1.35 | 0.036792 | 0.2253 | 0.031535 | $0.3031 | 0x89c...a14df |
Mar 6 07:41 PM | Buy | $1.35 | 0.036791 | 4.51 | 0.023052 | $6.08 | 0x9a4...b2461 |
Mar 6 07:34 PM | Buy | $1.35 | 0.036797 | 5.07 | 0.023438 | $6.85 | 0xae0...cd9c1 |
Mar 6 07:19 PM | Buy | $1.35 | 0.036804 | 5.89 | 0.023998 | $7.97 | 0xd93...b0bae |
Mar 6 07:17 PM | Sell | $1.35 | 0.036812 | 0.8655 | 0.035913 | $1.17 | 0xf30...10289 |
Mar 6 07:17 PM | Buy | $1.35 | 0.036811 | 3.99 | 0.022709 | $5.39 | 0x515...8533e |
Mar 6 07:13 PM | Buy | $1.35 | 0.036816 | 4.29 | 0.022915 | $5.79 | 0x4f9...5d8a0 |
Mar 6 06:31 PM | Buy | $1.35 | 0.036822 | 5.47 | 0.023723 | $7.38 | 0xebe...82dd3 |