HAI/BOLD Pool
The live HAI/BOLD price today is $1.35, with a 24-hour trading volume of $6.63K. This pair has changed -0.89% in the last 24 hours on Optimism via Curve.
Pool Statistics
- Price (USD)
- $1.35
- 24h Volume
- $6.63K
- 24h Buy Volume
- $768.78
- 24h Sell Volume
- $5.86K
- Liquidity
- No data
- 24h Transactions
- 226
- 24h Buys
- 36
- 24h Sells
- 190
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- -0.05%
- 24 Hours
- -0.89%
Tokens in this pool
HAI Index Token (HAI) BOLD Stablecoin (BOLD)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading HAI (HAI Index Token)
HAI/msETH on Velodrome V2HAI/alETH on Velodrome V2HAI/WETH on Uniswap V3HAI/alUSD on Velodrome V2HAI/LUSD on Velodrome V2HAI/KITE on Velodrome V2HAI/sUSD on Velodrome V2HAI/WETH on Uniswap V3HAI/pxETH on Velodrome V2Recent Transactions
- : -3962085871766800400 HAI for 5316610443151240000 BOLD
- : -8936293610528620000 HAI for 11991589875348656000 BOLD
- : -29408660954886214000 HAI for 39465704752408670000 BOLD
- : -10306460659939561000 HAI for 13831854514129883000 BOLD
- : -35393760180339528000 HAI for 47503749717148220000 BOLD
- : -14304595948760130000 HAI for 19200381897839956000 BOLD
- : -35861209406506530000 HAI for 48138521519646250000 BOLD
- : -16171025370254807000 HAI for 21709023718420880000 BOLD
- : -6186648971928029000 HAI for 8305643022080394000 BOLD
- : -13698125093941604000 HAI for 18390448757801003000 BOLD
HAI / BOLD
HAI/BOLD Price on Curve (Optimism)
| Date | Type | Price (USD) | Price (BOLD) | HAI | BOLD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:07 AM | Sell | $1.35 | 1.34 | 3.96 | 5.32 | $5.35 | 0x047...3e34a |
Mar 7 04:04 AM | Sell | $1.35 | 1.34 | 8.94 | 11.99 | $12.07 | 0x137...b506f |
Mar 7 04:04 AM | Sell | $1.35 | 1.34 | 29.41 | 39.47 | $39.72 | 0x9b4...40508 |
Mar 7 04:04 AM | Sell | $1.35 | 1.34 | 10.31 | 13.83 | $13.92 | 0x850...fe9ea |
Mar 7 04:04 AM | Sell | $1.35 | 1.34 | 35.39 | 47.50 | $47.81 | 0x37a...99209 |
Mar 7 04:04 AM | Sell | $1.35 | 1.34 | 14.30 | 19.20 | $19.32 | 0xfe0...eb962 |
Mar 7 04:04 AM | Sell | $1.35 | 1.34 | 35.86 | 48.14 | $48.47 | 0xf2f...77fb7 |
Mar 7 04:04 AM | Sell | $1.35 | 1.34 | 16.17 | 21.71 | $21.86 | 0xcf1...e69f7 |
Mar 7 04:04 AM | Sell | $1.35 | 1.34 | 6.19 | 8.31 | $8.37 | 0xea2...43920 |
Mar 7 04:04 AM | Sell | $1.35 | 1.34 | 13.70 | 18.39 | $18.53 | 0x2d6...3f249 |
Mar 7 04:04 AM | Sell | $1.35 | 1.34 | 40.73 | 54.69 | $55.09 | 0x6a1...ebe8f |
Mar 7 04:03 AM | Sell | $1.35 | 1.34 | 4.57 | 6.13 | $6.18 | 0x544...121fe |
Mar 7 03:14 AM | Buy | $1.35 | 1.34 | 28.84 | 38.77 | $39.06 | 0xf80...8461f |
Mar 7 03:14 AM | Buy | $1.35 | 1.34 | 15.64 | 21.03 | $21.18 | 0x6a2...be0b8 |
Mar 7 03:13 AM | Buy | $1.35 | 1.34 | 45.35 | 60.95 | $61.39 | 0xd95...723b4 |
Mar 7 02:38 AM | Sell | $1.35 | 1.34 | 5.90 | 7.92 | $7.97 | 0x0e3...e0194 |
Mar 7 01:17 AM | Sell | $1.35 | 1.34 | 3.13 | 4.20 | $4.23 | 0xcbe...31c67 |
Mar 7 01:14 AM | Sell | $1.35 | 1.34 | 4.43 | 5.95 | $5.98 | 0x770...e4673 |
Mar 7 12:35 AM | Sell | $1.35 | 1.34 | 3.77 | 5.07 | $5.10 | 0x709...fd02c |
Mar 6 09:29 PM | Sell | $1.35 | 1.34 | 0.2627 | 0.3527 | $0.3546 | 0x3c5...fb72b |
