Alchemix USD (alUSD)
The live Alchemix USD price today is $0.9937, with a 24-hour trading volume of $44.25K. alUSD has changed 0,00% in the last 24 hours on Optimism.
Token Statistics
- Price (USD)
- $0.9937
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.01K
- 24h Volume
- $44.25K
- 24h Transactions
- 1829
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Optimism
USD Coin (USDC) Alchemix ETH (alETH) USD Coin (USDC) HAI Index Token (HAI) Frax (FRAX) Optimism (OP) Dola USD Stablecoin (DOLA) Wrapped Ether (WETH) VelodromeV2 (VELO) Synthetix Network Token (SNX) Mai Stablecoin (MAI) Infinite Trading Protocol (ITP)Liquidity Pools
USDC/alUSD on Velodrome V2alETH/alUSD on Velodrome SlipStreamUSDC/alUSD on Velodrome V2HAI/alUSD on Velodrome V2FRAX/alUSD on Velodrome V2OP/alUSD on Velodrome V2DOLA/alUSD on Velodrome V2alETH/alUSD on Velodrome V2WETH/alUSD on Velodrome V2VELO/alUSD on Velodrome V2SNX/alUSD on Velodrome V2alUSD/MAI on Velodrome V2alETH/alUSD on Uniswap V3OP/alUSD on Velodrome V2ITP/alUSD on Velodrome V2Recent Transactions
- : 514633746440333000 alUSD for -523254605908759500 FRAX
- : -52379861734869630000 alUSD for 52067550 USDC
- : -52379861734869630000 alUSD for 27766051113021788 alETH
- : -110563487066330160 alUSD for 58593047379341 alETH
- : 325322758798680900 alUSD for -323707 USDC
- : -67905644906469060000 alUSD for 67501326 USDC
- : -67905644906469060000 alUSD for 35974161989900984 alETH
- : -39668640592777390000 alUSD for 39432743 USDC
- : -39668640592777390000 alUSD for 21003691006199470 alETH
- : -44509408456454750000 alUSD for 44244984 USDC
Alchemix USD
Alchemix USD Price (alUSD)
| Date | Market | Type | Price (USD) | Price | alUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 03:46 AM | alUSD / FRAX | Buy | $0.9952 | 1.02 FRAX | 0.5146 | 0.5233 FRAX | $0.5122 | 0x834...2c0ee |
Mar 7 03:46 AM | alUSD / USDC | Sell | $0.9943 | 0.9940 USDC | 52.38 | 52.07 USDC | $52.08 | 0x125...3491c |
Mar 7 03:46 AM | alUSD / alETH | Sell | $0.9930 | 0.035300 alETH | 52.38 | 0.0278 alETH | $52.01 | 0x125...3491c |
Mar 7 03:34 AM | alUSD / alETH | Sell | $0.9925 | 0.035297 alETH | 0.1106 | 0.045860 alETH | $0.1097 | 0x547...fdd8d |
Mar 7 03:32 AM | alUSD / USDC | Buy | $0.9951 | 0.9950 USDC | 0.3253 | 0.3237 USDC | $0.3237 | 0x7ed...06a73 |
Mar 7 03:26 AM | alUSD / USDC | Sell | $0.9941 | 0.9940 USDC | 67.91 | 67.50 USDC | $67.50 | 0x968...85d91 |
Mar 7 03:26 AM | alUSD / alETH | Sell | $0.9925 | 0.035297 alETH | 67.91 | 0.0360 alETH | $67.39 | 0x968...85d91 |
Mar 7 03:26 AM | alUSD / USDC | Sell | $0.9941 | 0.9941 USDC | 39.67 | 39.43 USDC | $39.43 | 0xce3...6292e |
Mar 7 03:26 AM | alUSD / alETH | Sell | $0.9948 | 0.035294 alETH | 39.67 | 0.0210 alETH | $39.46 | 0xce3...6292e |
Mar 7 03:23 AM | alUSD / USDC | Sell | $0.9941 | 0.9941 USDC | 44.51 | 44.24 USDC | $44.25 | 0x139...0bded |
Mar 7 03:23 AM | alUSD / alETH | Sell | $0.9948 | 0.035292 alETH | 44.51 | 0.0236 alETH | $44.28 | 0x139...0bded |
Mar 7 03:21 AM | alUSD / USDC | Sell | $0.9941 | 0.9941 USDC | 53.60 | 53.28 USDC | $53.28 | 0xa9d...bdf9a |
Mar 7 03:21 AM | alUSD / alETH | Sell | $0.9948 | 0.035289 alETH | 53.60 | 0.0284 alETH | $53.32 | 0xa9d...bdf9a |
Mar 7 03:20 AM | alUSD / USDC | Sell | $0.9941 | 0.9941 USDC | 28.30 | 28.14 USDC | $28.14 | 0xa3f...72ee0 |
Mar 7 03:20 AM | alUSD / alETH | Sell | $0.9948 | 0.035286 alETH | 28.30 | 0.0150 alETH | $28.16 | 0xa3f...72ee0 |
Mar 7 03:20 AM | alUSD / USDC | Sell | $0.9941 | 0.9941 USDC | 29.25 | 29.07 USDC | $29.08 | 0x938...aa946 |
Mar 7 03:20 AM | alUSD / alETH | Sell | $0.9901 | 0.035285 alETH | 29.25 | 0.0155 alETH | $28.96 | 0x938...aa946 |
Mar 7 03:20 AM | alUSD / USDC | Sell | $0.9941 | 0.9941 USDC | 27.76 | 27.60 USDC | $27.60 | 0xa5f...8a0cb |
Mar 7 03:20 AM | alUSD / alETH | Sell | $0.9898 | 0.035283 alETH | 27.76 | 0.0147 alETH | $27.48 | 0xa5f...8a0cb |
Mar 7 03:18 AM | alUSD / USDC | Sell | $0.9941 | 0.9941 USDC | 24.54 | 24.40 USDC | $24.40 | 0xac7...831be |
Mar 7 03:18 AM | alUSD / alETH | Sell | $0.9895 | 0.035282 alETH | 24.54 | 0.0130 alETH | $24.29 | 0xac7...831be |
Mar 7 03:17 AM | alUSD / USDC | Sell | $0.9941 | 0.9941 USDC | 24.12 | 23.97 USDC | $23.97 | 0x504...9399e |
Mar 7 03:17 AM | alUSD / alETH | Sell | $0.9893 | 0.035280 alETH | 24.12 | 0.0127 alETH | $23.86 | 0x504...9399e |
Mar 7 03:17 AM | alUSD / USDC | Sell | $0.9941 | 0.9941 USDC | 32.53 | 32.34 USDC | $32.34 | 0x004...76e6a |
Mar 7 03:17 AM | alUSD / alETH | Sell | $0.9890 | 0.035279 alETH | 32.53 | 0.0172 alETH | $32.17 | 0x004...76e6a |
Mar 7 03:17 AM | alUSD / USDC | Sell | $0.9940 | 0.9941 USDC | 18.78 | 18.67 USDC | $18.66 | 0x2ed...d3c0e |
Mar 7 03:17 AM | alUSD / alETH | Sell | $0.9887 | 0.035277 alETH | 18.78 | 0.029913 alETH | $18.56 | 0x2ed...d3c0e |
Mar 7 03:16 AM | alUSD / WETH | Buy | $0.9990 | 0.035016 WETH | 0.0240 | 0.041205 WETH | $0.0239 | 0x4ae...62b08 |
Mar 7 03:16 AM | alUSD / VELO | Sell | $0.9981 | 60.96 VELO | 0.0240 | 1.46 VELO | $0.0239 | 0x4ae...62b08 |
Mar 7 03:14 AM | alUSD / HAI | Sell | $0.9950 | 0.7349 HAI | 3.51 | 2.58 HAI | $3.49 | 0xcda...10fc7 |
Mar 7 03:14 AM | alUSD / alETH | Sell | $0.9867 | 0.035276 alETH | 3.51 | 0.021852 alETH | $3.46 | 0xcda...10fc7 |
Mar 7 03:14 AM | alUSD / WETH | Sell | $0.9989 | 0.035012 WETH | 0.0836 | 0.044186 WETH | $0.0836 | 0xabe...d58ec |
Mar 7 03:14 AM | alUSD / USDC | Buy | $0.9951 | 0.9951 USDC | 0.0836 | 0.0832 USDC | $0.0832 | 0xabe...d58ec |
Mar 7 03:14 AM | alUSD / FRAX | Sell | $0.9948 | 1.02 FRAX | 12.33 | 12.53 FRAX | $12.27 | 0xc4e...cc6d5 |
Mar 7 03:14 AM | alUSD / alETH | Buy | $0.9867 | 0.035276 alETH | 229.59 | 0.1212 alETH | $226.54 | 0xc4e...cc6d5 |
Mar 7 03:14 AM | alUSD / USDC | Buy | $0.9950 | 0.9951 USDC | 241.92 | 240.73 USDC | $240.72 | 0xc4e...cc6d5 |
Mar 7 03:13 AM | alUSD / alETH | Buy | $0.9890 | 0.035289 alETH | 35.70 | 0.0189 alETH | $35.30 | 0xe04...43780 |
Mar 7 03:13 AM | alUSD / USDC | Buy | $0.9950 | 0.9951 USDC | 35.70 | 35.52 USDC | $35.52 | 0xe04...43780 |
Mar 7 03:13 AM | alUSD / FRAX | Sell | $0.9941 | 1.02 FRAX | 6.06 | 6.17 FRAX | $6.02 | 0x50a...88c45 |
Mar 7 03:13 AM | alUSD / USDC | Buy | $0.9950 | 0.9950 USDC | 6.06 | 6.03 USDC | $6.03 | 0x50a...88c45 |
Mar 7 03:13 AM | alUSD / alETH | Buy | $0.9893 | 0.035290 alETH | 92.40 | 0.0489 alETH | $91.41 | 0x315...ca2b9 |
Mar 7 03:13 AM | alUSD / USDC | Buy | $0.9950 | 0.9950 USDC | 92.40 | 91.94 USDC | $91.93 | 0x315...ca2b9 |
Mar 7 03:13 AM | alUSD / HAI | Sell | $0.9950 | 0.7352 HAI | 10.79 | 7.93 HAI | $10.74 | 0x912...56a70 |
Mar 7 03:13 AM | alUSD / USDC | Buy | $0.9950 | 0.9950 USDC | 10.79 | 10.74 USDC | $10.74 | 0x912...56a70 |
Mar 7 03:13 AM | alUSD / alETH | Buy | $0.9903 | 0.035295 alETH | 78.38 | 0.0415 alETH | $77.62 | 0x111...f022f |
Mar 7 03:13 AM | alUSD / USDC | Buy | $0.9950 | 0.9950 USDC | 78.38 | 77.99 USDC | $77.99 | 0x111...f022f |
Mar 7 03:13 AM | alUSD / HAI | Sell | $0.9950 | 0.7356 HAI | 12.08 | 8.89 HAI | $12.02 | 0x60e...d19c1 |
Mar 7 03:13 AM | alUSD / USDC | Buy | $0.9950 | 0.9950 USDC | 12.08 | 12.02 USDC | $12.02 | 0x60e...d19c1 |
Mar 7 03:13 AM | alUSD / alETH | Buy | $0.9911 | 0.035300 alETH | 63.41 | 0.0336 alETH | $62.84 | 0x3e2...43b52 |
Mar 7 03:13 AM | alUSD / USDC | Buy | $0.9950 | 0.9950 USDC | 63.41 | 63.09 USDC | $63.09 | 0x3e2...43b52 |
Mar 7 03:13 AM | alUSD / HAI | Sell | $0.9950 | 0.7360 HAI | 12.67 | 9.32 HAI | $12.61 | 0x196...da826 |
Mar 7 03:13 AM | alUSD / USDC | Buy | $0.9950 | 0.9950 USDC | 12.67 | 12.61 USDC | $12.61 | 0x196...da826 |
Mar 7 03:13 AM | alUSD / alETH | Buy | $0.9917 | 0.035303 alETH | 56.26 | 0.0298 alETH | $55.80 | 0x764...ce7f7 |
Mar 7 03:13 AM | alUSD / USDC | Buy | $0.9950 | 0.9950 USDC | 56.26 | 55.98 USDC | $55.98 | 0x764...ce7f7 |
Mar 7 03:02 AM | alUSD / alETH | Buy | $0.9923 | 0.035306 alETH | 64.54 | 0.0342 alETH | $64.04 | 0xc61...88102 |
Mar 7 03:02 AM | alUSD / USDC | Buy | $0.9950 | 0.9950 USDC | 64.54 | 64.22 USDC | $64.22 | 0xc61...88102 |
Mar 7 03:02 AM | alUSD / alETH | Buy | $0.9929 | 0.035309 alETH | 31.17 | 0.0165 alETH | $30.95 | 0x9fe...05f6a |
Mar 7 03:02 AM | alUSD / USDC | Buy | $0.9950 | 0.9950 USDC | 31.17 | 31.02 USDC | $31.01 | 0x9fe...05f6a |
Mar 7 02:58 AM | alUSD / alETH | Buy | $0.9932 | 0.035311 alETH | 75.64 | 0.0402 alETH | $75.13 | 0x8af...615ce |
Mar 7 02:58 AM | alUSD / USDC | Buy | $0.9950 | 0.9950 USDC | 75.64 | 75.26 USDC | $75.26 | 0x8af...615ce |
Mar 7 02:58 AM | alUSD / alETH | Buy | $0.9940 | 0.035315 alETH | 67.86 | 0.0361 alETH | $67.45 | 0x24b...03143 |
Mar 7 02:58 AM | alUSD / USDC | Buy | $0.9950 | 0.9950 USDC | 67.86 | 67.52 USDC | $67.52 | 0x24b...03143 |
Mar 7 02:57 AM | alUSD / alETH | Buy | $0.9947 | 0.035319 alETH | 6.75 | 0.023590 alETH | $6.72 | 0x92e...7c1f5 |
Mar 7 02:57 AM | alUSD / USDC | Buy | $0.9950 | 0.9950 USDC | 6.75 | 6.72 USDC | $6.72 | 0x92e...7c1f5 |
Mar 7 02:54 AM | alUSD / OP | Buy | $0.9933 | 8.28 OP | 0.4479 | 3.72 OP | $0.4449 | 0x8aa...5b32a |
Mar 7 02:54 AM | alUSD / alETH | Buy | $0.9948 | 0.035320 alETH | 0.4763 | 0.032533 alETH | $0.4738 | 0x8aa...5b32a |
Mar 7 02:54 AM | alUSD / OP | Buy | $0.9930 | 8.28 OP | 0.4763 | 3.96 OP | $0.4729 | 0x8aa...5b32a |
Mar 7 02:52 AM | alUSD / alETH | Buy | $0.9948 | 0.035320 alETH | 14.59 | 0.027759 alETH | $14.52 | 0x78f...e9ba6 |
Mar 7 02:52 AM | alUSD / USDC | Buy | $0.9949 | 0.9951 USDC | 14.59 | 14.52 USDC | $14.52 | 0x78f...e9ba6 |
Mar 7 02:51 AM | alUSD / alETH | Buy | $0.9950 | 0.035321 alETH | 20.97 | 0.0112 alETH | $20.86 | 0x836...3f82e |
Mar 7 02:51 AM | alUSD / USDC | Buy | $0.9950 | 0.9950 USDC | 20.97 | 20.86 USDC | $20.86 | 0x836...3f82e |
Mar 7 02:38 AM | alUSD / USDC | Sell | $0.9939 | 0.9940 USDC | 37.14 | 36.91 USDC | $36.91 | 0xf1a...45509 |
Mar 7 02:38 AM | alUSD / alETH | Sell | $0.9953 | 0.035322 alETH | 37.14 | 0.0198 alETH | $36.96 | 0xf1a...45509 |
Mar 7 02:38 AM | alUSD / alETH | Sell | $0.9948 | 0.035320 alETH | 48.54 | 0.0258 alETH | $48.28 | 0x1e0...a5a7c |
Mar 7 02:38 AM | alUSD / USDC | Sell | $0.9939 | 0.9940 USDC | 48.54 | 48.24 USDC | $48.24 | 0x1e0...a5a7c |
Mar 7 02:28 AM | alUSD / USDC | Sell | $0.9940 | 0.9940 USDC | 60.78 | 60.41 USDC | $60.41 | 0xb67...04407 |
Mar 7 02:28 AM | alUSD / alETH | Sell | $0.9942 | 0.035317 alETH | 60.78 | 0.0323 alETH | $60.43 | 0xb67...04407 |
Mar 7 02:26 AM | alUSD / USDC | Sell | $0.9940 | 0.9940 USDC | 31.30 | 31.11 USDC | $31.11 | 0xb3c...e4611 |
Mar 7 02:26 AM | alUSD / alETH | Sell | $0.9936 | 0.035313 alETH | 31.30 | 0.0166 alETH | $31.10 | 0xb3c...e4611 |
Mar 7 02:25 AM | alUSD / USDC | Sell | $0.9940 | 0.9940 USDC | 2.03 | 2.02 USDC | $2.02 | 0xcb1...45648 |
Mar 7 02:25 AM | alUSD / OP | Buy | $0.9932 | 8.28 OP | 2.03 | 16.87 OP | $2.02 | 0xcb1...45648 |
Mar 7 02:21 AM | alUSD / alETH | Sell | $0.9933 | 0.035312 alETH | 0.4856 | 0.032581 alETH | $0.4823 | 0xb4b...ef59d |
Mar 7 02:10 AM | alUSD / WETH | Buy | $0.9951 | 0.035026 WETH | 0.0201 | 0.041011 WETH | $0.0200 | 0xa3f...ae244 |
Mar 7 02:10 AM | alUSD / VELO | Sell | $0.9967 | 61.31 VELO | 0.0201 | 1.23 VELO | $0.0200 | 0xa3f...ae244 |
Mar 7 01:59 AM | alUSD / DOLA | Buy | $0.9959 | 0.9988 DOLA | 0.0313 | 0.0312 DOLA | $0.0312 | 0x9da...5ae9a |
Mar 7 01:55 AM | alUSD / WETH | Buy | $0.9957 | 0.035022 WETH | 0.0200 | 0.041010 WETH | $0.0200 | 0x97f...b6458 |
Mar 7 01:55 AM | alUSD / VELO | Sell | $0.9996 | 61.61 VELO | 0.0200 | 1.23 VELO | $0.0200 | 0x97f...b6458 |
Mar 7 01:51 AM | alUSD / USDC | Buy | $0.9950 | 0.9950 USDC | 2.26 | 2.25 USDC | $2.25 | 0x246...9a174 |
Mar 7 01:39 AM | alUSD / USDC | Sell | $0.9940 | 0.9940 USDC | 4.09 | 4.06 USDC | $4.06 | 0x15b...72a60 |
Mar 7 01:36 AM | alUSD / USDC | Buy | $0.9948 | 0.9950 USDC | 13.99 | 13.92 USDC | $13.92 | 0x9ef...e5aa6 |
Mar 7 01:34 AM | alUSD / alETH | Sell | $0.9933 | 0.035312 alETH | 0.4729 | 0.032513 alETH | $0.4698 | 0xd68...10953 |
Mar 7 01:25 AM | alUSD / USDC | Sell | $0.9939 | 0.9940 USDC | 37.95 | 37.72 USDC | $37.72 | 0xc74...8c635 |
Mar 7 01:25 AM | alUSD / alETH | Sell | $0.9933 | 0.035312 alETH | 37.95 | 0.0202 alETH | $37.69 | 0xc74...8c635 |
Mar 7 01:24 AM | alUSD / OP | Buy | $0.9934 | 8.27 OP | 0.0754 | 0.6250 OP | $0.0749 | 0x3ed...85672 |
Mar 7 01:24 AM | alUSD / USDC | Sell | $0.9934 | 0.9941 USDC | 0.0754 | 0.0749 USDC | $0.0749 | 0x3ed...85672 |
Mar 7 01:24 AM | alUSD / OP | Buy | $0.9933 | 8.27 OP | 1.21 | 10.00 OP | $1.20 | 0x3ed...85672 |
Mar 7 01:24 AM | alUSD / USDC | Sell | $0.9935 | 0.9941 USDC | 1.21 | 1.20 USDC | $1.20 | 0x3ed...85672 |
Mar 7 01:16 AM | alUSD / USDC | Sell | $0.9939 | 0.9940 USDC | 2.36 | 2.34 USDC | $2.34 | 0xfb4...bd837 |
Mar 7 01:16 AM | alUSD / OP | Buy | $0.9948 | 8.26 OP | 2.36 | 19.51 OP | $2.34 | 0xfb4...bd837 |
Mar 7 12:47 AM | alUSD / USDC | Buy | $0.9949 | 0.9950 USDC | 0.5185 | 0.5159 USDC | $0.5158 | 0x7a1...48952 |
USDC/alUSD on Velodrome V2alETH/alUSD on Velodrome SlipStreamUSDC/alUSD on Velodrome V2HAI/alUSD on Velodrome V2FRAX/alUSD on Velodrome V2OP/alUSD on Velodrome V2DOLA/alUSD on Velodrome V2alETH/alUSD on Velodrome V2WETH/alUSD on Velodrome V2VELO/alUSD on Velodrome V2SNX/alUSD on Velodrome V2alUSD/MAI on Velodrome V2alETH/alUSD on Uniswap V3OP/alUSD on Velodrome V2ITP/alUSD on Velodrome V2