alETH/alUSD Pool
The live alETH/alUSD price today is $1.87K, with a 24-hour trading volume of $17.76. This pair has changed -4.99% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $1.87K
- 24h Volume
- $17.76
- 24h Buy Volume
- $1.36
- 24h Sell Volume
- $16.40
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 3
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.99%
Tokens in this pool
Alchemix ETH (alETH) Alchemix USD (alUSD)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHRecent Transactions
- : -200435409205134 alETH for 375968379119313660 alUSD
- : 553970543105185 alETH for -1044229972672297000 alUSD
- : -98616861103804 alETH for 184516192678211680 alUSD
- : -661044946405927 alETH for 1239764507546131000 alUSD
- : -322371173905435 alETH for 606445890778038700 alUSD
- : -692450939523761 alETH for 1306765923133997800 alUSD
- : -676851247908176 alETH for 1282795475683523300 alUSD
- : -374552596886239 alETH for 712203357053516500 alUSD
- : -683438550419463 alETH for 1303856192217611000 alUSD
- : -692277474888248 alETH for 1326431183962499800 alUSD
alETH / alUSD
alETH/alUSD Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (alUSD) | alETH | alUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:17 AM | Sell | $1.87K | 1.88K | 0.032005 | 0.3760 | $0.3746 | 0x286...c409b |
Mar 6 07:19 PM | Buy | $1.87K | 1.88K | 0.035540 | 1.04 | $1.04 | 0x465...8824b |
Mar 6 05:37 PM | Sell | $1.86K | 1.88K | 0.049862 | 0.1845 | $0.1839 | 0x763...b1c38 |
Mar 6 05:37 PM | Sell | $1.87K | 1.88K | 0.036611 | 1.24 | $1.23 | 0x4ce...1ca70 |
Mar 6 05:34 PM | Sell | $1.87K | 1.88K | 0.033224 | 0.6064 | $0.6040 | 0xa3d...2a862 |
Mar 6 03:52 PM | Sell | $1.88K | 1.89K | 0.036925 | 1.31 | $1.30 | 0x5f2...8fe9c |
Mar 6 02:55 PM | Sell | $1.89K | 1.90K | 0.036769 | 1.28 | $1.28 | 0x86f...86792 |
Mar 6 02:38 PM | Sell | $1.89K | 1.90K | 0.033746 | 0.7122 | $0.7093 | 0x82e...cd4be |
Mar 6 02:36 PM | Sell | $1.90K | 1.91K | 0.036835 | 1.30 | $1.30 | 0x085...95113 |
Mar 6 02:32 PM | Sell | $1.91K | 1.92K | 0.036923 | 1.33 | $1.32 | 0x07e...8178a |
Mar 6 02:10 PM | Sell | $1.91K | 1.93K | 0.038113 | 1.56 | $1.55 | 0x2ef...4210c |
Mar 6 02:00 PM | Sell | $1.92K | 1.94K | 0.036705 | 1.30 | $1.29 | 0xa58...5e7ef |
Mar 6 01:56 PM | Sell | $1.93K | 1.94K | 0.039900 | 1.92 | $1.91 | 0x441...cfe2a |
Mar 6 12:14 PM | Sell | $1.95K | 1.96K | 0.031646 | 0.3211 | $0.3200 | 0xd6f...4837a |
Mar 6 12:08 PM | Sell | $1.95K | 1.96K | 0.034082 | 0.7979 | $0.7947 | 0x9bc...83b4f |
Mar 6 12:06 PM | Sell | $1.95K | 1.96K | 0.032462 | 0.4822 | $0.4805 | 0xb1f...62389 |
Mar 6 09:39 AM | Sell | $1.96K | 1.97K | 0.032240 | 0.4394 | $0.4379 | 0x404...41972 |
Mar 6 09:25 AM | Sell | $1.96K | 1.97K | 0.036661 | 1.31 | $1.30 | 0xd22...efe5a |
Mar 6 08:00 AM | Buy | $1.97K | 1.98K | 0.031169 | 0.2318 | $0.2301 | 0x933...d5ce8 |
Mar 6 07:33 AM | Buy | $1.97K | 1.98K | 0.044667 | 0.0925 | $0.0918 | 0x529...e1eb6 |