WETH/alUSD Pool
The live WETH/alUSD price today is $1.97K, with a 24-hour trading volume of $14.27. This pair has changed -5.25% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $1.97K
- 24h Volume
- $14.27
- 24h Buy Volume
- $6.19
- 24h Sell Volume
- $8.08
- Liquidity
- No data
- 24h Transactions
- 90
- 24h Buys
- 47
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.70%
- 24 Hours
- -5.25%
Tokens in this pool
Wrapped Ether (WETH) Alchemix USD (alUSD)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -81934254899200 WETH for 162438954552891550 alUSD
- : -12049617629184 WETH for 23962479821358770 alUSD
- : 41851904730220 WETH for -83648544390794420 alUSD
- : -10107336548352 WETH for 20059376906365330 alUSD
- : -10094351228928 WETH for 20046841978922940 alUSD
- : 25100817789330 WETH for -50124610795999890 alUSD
- : -20993362411520 WETH for 41665447670292730 alUSD
- : -21223556677632 WETH for 42180504560635150 alUSD
- : 40768703747479 WETH for -81461230168705470 alUSD
- : 30294520212252 WETH for -60391575361731360 alUSD
WETH / alUSD
WETH/alUSD Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (alUSD) | WETH | alUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:04 AM | Sell | $1.97K | 1.98K | 0.048194 | 0.1624 | $0.1613 | 0xa41...c9121 |
Mar 7 03:16 AM | Sell | $1.99K | 1.99K | 0.041205 | 0.0240 | $0.0240 | 0x4ae...62b08 |
Mar 7 03:14 AM | Buy | $1.99K | 2.00K | 0.044186 | 0.0836 | $0.0834 | 0xabe...d58ec |
Mar 7 02:10 AM | Sell | $1.98K | 1.99K | 0.041011 | 0.0201 | $0.0200 | 0xa3f...ae244 |
Mar 7 01:55 AM | Sell | $1.98K | 1.99K | 0.041010 | 0.0200 | $0.0200 | 0x97f...b6458 |
Mar 6 10:57 PM | Buy | $1.99K | 1.99K | 0.042511 | 0.0501 | $0.0499 | 0xd12...d9cbc |
Mar 6 08:34 PM | Sell | $1.97K | 1.99K | 0.042100 | 0.0417 | $0.0414 | 0x2ee...ce400 |
Mar 6 08:27 PM | Sell | $1.98K | 1.99K | 0.042123 | 0.0422 | $0.0419 | 0xfb5...406f4 |
Mar 6 07:20 PM | Buy | $1.99K | 1.99K | 0.044077 | 0.0815 | $0.0811 | 0xec0...90a48 |
Mar 6 07:14 PM | Buy | $1.98K | 1.99K | 0.043030 | 0.0604 | $0.0601 | 0xb25...da170 |
Mar 6 06:32 PM | Buy | $1.98K | 1.99K | 0.042075 | 0.0413 | $0.0411 | 0xe1a...70b50 |
Mar 6 06:14 PM | Buy | $1.98K | 1.98K | 0.042391 | 0.0475 | $0.0473 | 0x011...d8a35 |
Mar 6 06:12 PM | Buy | $1.97K | 1.98K | 0.041763 | 0.0350 | $0.0348 | 0x9bb...23924 |
Mar 6 05:39 PM | Buy | $1.96K | 1.98K | 0.041025 | 0.0203 | $0.0201 | 0x7a4...f4c9a |
Mar 6 05:39 PM | Buy | $1.96K | 1.98K | 0.055142 | 0.0102 | $0.0101 | 0x131...88eac |
Mar 6 05:39 PM | Sell | $1.96K | 1.98K | 0.044089 | 0.0806 | $0.0801 | 0xb18...91b7c |
Mar 6 05:37 PM | Sell | $1.96K | 1.98K | 0.046187 | 0.1224 | $0.1215 | 0x501...467a1 |
Mar 6 05:31 PM | Buy | $1.97K | 1.99K | 0.055312 | 0.0106 | $0.0105 | 0xb07...ba23a |
Mar 6 05:27 PM | Buy | $1.97K | 1.99K | 0.055090 | 0.0101 | $0.0100 | 0x9d5...6ab93 |
Mar 6 05:20 PM | Buy | $1.98K | 1.99K | 0.055074 | 0.0101 | $0.0100 | 0x705...fba41 |
