OP/alUSD Pool
The live OP/alUSD price today is $0.1199, with a 24-hour trading volume of $267.77. This pair has changed -5.69% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $0.1199
- 24h Volume
- $267.77
- 24h Buy Volume
- $84.99
- 24h Sell Volume
- $182.78
- Liquidity
- No data
- 24h Transactions
- 157
- 24h Buys
- 59
- 24h Sells
- 98
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.50%
- 24 Hours
- -5.69%
Tokens in this pool
Optimism (OP) Alchemix USD (alUSD)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading OP (Optimism)
OP/VELO on Velodrome V2OP/USDC on Velodrome V2OP/USDT on Uniswap V3Recent Transactions
- : -3720703743442767000 OP for 447909756228109300 alUSD
- : -3955165431007966000 OP for 476267399110105660 alUSD
- : -16874111136431575000 OP for 2033456808555554300 alUSD
- : -625000000000000000 OP for 75364967692752590 alUSD
- : -10000000000000000000 OP for 1206304170206595000 alUSD
- : -19508160680082272000 OP for 2355797931538478000 alUSD
- : 9002608731881301000 OP for -1094119744792436900 alUSD
- : 2068039855103613400 OP for -251235143581716260 alUSD
- : 8275312173969776000 OP for -1004945303402430800 alUSD
- : 2500146771493304300 OP for -303496217670124800 alUSD
OP / alUSD
OP/alUSD Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (alUSD) | OP | alUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 02:54 AM | Sell | $0.1199 | 0.1207 | 3.72 | 0.4479 | $0.4462 | 0x8aa...5b32a |
Mar 7 02:54 AM | Sell | $0.1199 | 0.1208 | 3.96 | 0.4763 | $0.4743 | 0x8aa...5b32a |
Mar 7 02:25 AM | Sell | $0.1201 | 0.1208 | 16.87 | 2.03 | $2.03 | 0xcb1...45648 |
Mar 7 01:24 AM | Sell | $0.1201 | 0.1209 | 0.6250 | 0.0754 | $0.0751 | 0x3ed...85672 |
Mar 7 01:24 AM | Sell | $0.1201 | 0.1209 | 10.00 | 1.21 | $1.20 | 0x3ed...85672 |
Mar 7 01:16 AM | Sell | $0.1204 | 0.1210 | 19.51 | 2.36 | $2.35 | 0xfb4...bd837 |
Mar 7 12:34 AM | Buy | $0.1205 | 0.1212 | 9.00 | 1.09 | $1.08 | 0x4ae...bd2ac |
Mar 6 10:49 PM | Buy | $0.1205 | 0.1211 | 2.07 | 0.2512 | $0.2492 | 0x642...380a2 |
Mar 6 10:49 PM | Buy | $0.1205 | 0.1211 | 8.28 | 1.00 | $0.9972 | 0x642...380a2 |
Mar 6 10:12 PM | Buy | $0.1204 | 0.1210 | 2.50 | 0.3035 | $0.3011 | 0x15a...ac4fc |
Mar 6 10:12 PM | Buy | $0.1204 | 0.1210 | 10.01 | 1.21 | $1.20 | 0x15a...ac4fc |
Mar 6 10:11 PM | Buy | $0.1203 | 0.1209 | 5.00 | 0.6065 | $0.6018 | 0x2da...7b0ca |
Mar 6 09:58 PM | Buy | $0.1203 | 0.1209 | 9.00 | 1.09 | $1.08 | 0x041...8300f |
Mar 6 09:54 PM | Buy | $0.1201 | 0.1208 | 5.00 | 0.6058 | $0.6007 | 0x19d...857f8 |
Mar 6 09:54 PM | Buy | $0.1201 | 0.1208 | 10.01 | 1.21 | $1.20 | 0x19d...857f8 |
Mar 6 08:58 PM | Buy | $0.1200 | 0.1207 | 15.45 | 1.87 | $1.85 | 0x25e...26a05 |
Mar 6 08:46 PM | Buy | $0.1199 | 0.1205 | 19.38 | 2.34 | $2.32 | 0x12f...821d1 |
Mar 6 08:01 PM | Buy | $0.1197 | 0.1204 | 21.13 | 2.55 | $2.53 | 0xcbb...23b89 |
Mar 6 07:19 PM | Buy | $0.1196 | 0.1202 | 31.61 | 3.81 | $3.78 | 0x9a7...a2a0b |
Mar 6 07:15 PM | Buy | $0.1193 | 0.1199 | 15.89 | 1.91 | $1.90 | 0x05c...da73a |
