HAI/WETH Pool
The live HAI/WETH price today is $1.35, with a 24-hour trading volume of $0.4677. This pair has changed -0.47% in the last 24 hours on Optimism via Curve.
Pool Statistics
- Price (USD)
- $1.35
- 24h Volume
- $0.4677
- 24h Buy Volume
- $0.4677
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 11
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.47%
Tokens in this pool
HAI Index Token (HAI) Wrapped Ether (WETH)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading HAI (HAI Index Token)
HAI/BOLD on CurveHAI/msETH on Velodrome V2HAI/alETH on Velodrome V2HAI/WETH on Uniswap V3HAI/alUSD on Velodrome V2HAI/LUSD on Velodrome V2HAI/KITE on Velodrome V2HAI/sUSD on Velodrome V2HAI/WETH on Uniswap V3HAI/pxETH on Velodrome V2Recent Transactions
- : 58382278598414640 HAI for -40000000000000 WETH
- : 29355181443869180 HAI for -20000000000000 WETH
- : 24153663328130076 HAI for -16400000000000 WETH
- : 29556929502396430 HAI for -20000000000000 WETH
- : 29669189068607760 HAI for -20000000000000 WETH
- : 29782498705128424 HAI for -20000000000000 WETH
- : 26303231629420950 HAI for -17600000000000 WETH
- : 29998513134362176 HAI for -20000000000000 WETH
- : 30115087498712500 HAI for -20000000000000 WETH
- : 30232878519805650 HAI for -20000000000000 WETH
HAI / WETH
HAI/WETH Price on Curve (Optimism)
| Date | Type | Price (USD) | Price (WETH) | HAI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:51 PM | Buy | $1.35 | 0.036852 | 0.0584 | 0.044000 | $0.0786 | 0x53e...84e54 |
Mar 6 05:38 PM | Buy | $1.34 | 0.036814 | 0.0294 | 0.042000 | $0.0392 | 0x036...07d97 |
Mar 6 03:52 PM | Buy | $1.34 | 0.036790 | 0.0242 | 0.041640 | $0.0323 | 0x2b0...a55c6 |
Mar 6 02:54 PM | Buy | $1.34 | 0.036767 | 0.0296 | 0.042000 | $0.0396 | 0x80d...4500f |
Mar 6 02:36 PM | Buy | $1.34 | 0.036741 | 0.0297 | 0.042000 | $0.0398 | 0x39f...ff04a |
Mar 6 02:35 PM | Buy | $1.34 | 0.036716 | 0.0298 | 0.042000 | $0.0400 | 0x822...48106 |
Mar 6 02:10 PM | Buy | $1.34 | 0.036692 | 0.0263 | 0.041760 | $0.0353 | 0x879...18df5 |
Mar 6 02:00 PM | Buy | $1.35 | 0.036667 | 0.0300 | 0.042000 | $0.0404 | 0x858...306e3 |
Mar 6 01:56 PM | Buy | $1.35 | 0.036642 | 0.0301 | 0.042000 | $0.0406 | 0x381...5a2dc |
Mar 6 12:10 PM | Buy | $1.35 | 0.036616 | 0.0302 | 0.042000 | $0.0408 | 0xa30...41627 |
Mar 6 09:34 AM | Buy | $1.35 | 0.036590 | 0.0304 | 0.042000 | $0.0411 | 0x92d...034d1 |
Mar 5 04:10 PM | Buy | $1.36 | 0.036564 | 0.0305 | 0.042000 | $0.0413 | 0x280...3b0b3 |
Mar 5 03:30 PM | Buy | $1.36 | 0.036538 | 0.0306 | 0.042000 | $0.0415 | 0x038...64cb5 |
Mar 5 03:18 PM | Buy | $1.36 | 0.036512 | 0.0307 | 0.042000 | $0.0417 | 0xda8...5fb2b |
Mar 5 07:53 AM | Buy | $1.36 | 0.036485 | 0.0308 | 0.042000 | $0.0421 | 0xcbd...d2498 |
Mar 5 01:50 AM | Buy | $1.36 | 0.036456 | 0.0384 | 0.042480 | $0.0524 | 0xcc1...71069 |
Mar 4 07:41 PM | Sell | $1.40 | 0.036396 | 0.0200 | 0.041282 | $0.0280 | 0x061...7a66d |
Mar 4 07:05 PM | Sell | $1.39 | 0.036417 | 0.0312 | 0.042001 | $0.0435 | 0x37f...6e8a4 |
Mar 4 07:03 PM | Sell | $1.39 | 0.036442 | 0.0292 | 0.041884 | $0.0408 | 0x6f9...1a7b2 |
Mar 4 04:03 PM | Sell | $1.39 | 0.036463 | 0.0217 | 0.041402 | $0.0302 | 0x1bb...3ca38 |
