WETH/LUSD Pool
The live WETH/LUSD price today is $1.97K, with a 24-hour trading volume of $12.75. This pair has changed -4.27% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.97K
- 24h Volume
- $12.75
- 24h Buy Volume
- $12.75
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 40
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.27%
Tokens in this pool
Wrapped Ether (WETH) LUSD Stablecoin (LUSD)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHRecent Transactions
- : 339834431864832 WETH for -663227815688918700 LUSD
- : 50121577120455 WETH for -97972609792028220 LUSD
- : 128628865466368 WETH for -251612663293335840 LUSD
- : 86970745942992 WETH for -170273167540574300 LUSD
- : 487998042669056 WETH for -957641590933267500 LUSD
- : 243895692689408 WETH for -480040621164795500 LUSD
- : 57177011744850 WETH for -112674624255957520 LUSD
- : 47668312609427 WETH for -93976528947961400 LUSD
- : 87861245509632 WETH for -173311002364911550 LUSD
- : 121318635765760 WETH for -239511044592661380 LUSD
WETH / LUSD
WETH/LUSD Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (LUSD) | WETH | LUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:04 AM | Buy | $1.97K | 1.97K | 0.033399 | 0.6632 | $0.6690 | 0x234...5416e |
Mar 7 04:04 AM | Buy | $1.97K | 1.97K | 0.045013 | 0.0980 | $0.0987 | 0x407...4d275 |
Mar 6 05:38 PM | Buy | $1.96K | 1.97K | 0.031287 | 0.2516 | $0.2520 | 0xdcc...8f1d7 |
Mar 6 05:38 PM | Buy | $1.96K | 1.98K | 0.048698 | 0.1703 | $0.1704 | 0x53f...b823f |
Mar 6 05:37 PM | Buy | $1.96K | 1.98K | 0.034880 | 0.9576 | $0.9581 | 0xc7e...9bd60 |
Mar 6 03:51 PM | Buy | $1.97K | 1.99K | 0.032439 | 0.4800 | $0.4806 | 0x7e9...1c33e |
Mar 6 03:51 PM | Buy | $1.97K | 1.99K | 0.045718 | 0.1127 | $0.1127 | 0xfc0...a8654 |
Mar 6 03:51 PM | Buy | $1.97K | 1.99K | 0.044767 | 0.0940 | $0.0939 | 0x498...6b614 |
Mar 6 02:59 PM | Buy | $1.97K | 1.99K | 0.048787 | 0.1733 | $0.1735 | 0xdfa...8584b |
Mar 6 02:58 PM | Buy | $1.98K | 1.99K | 0.031214 | 0.2395 | $0.2399 | 0x742...f626e |
Mar 6 02:54 PM | Buy | $1.98K | 2.00K | 0.031227 | 0.2425 | $0.2428 | 0xa3d...e8cfa |
Mar 6 02:50 PM | Buy | $1.98K | 2.00K | 0.031620 | 0.3204 | $0.3209 | 0x901...47cd1 |
Mar 6 02:47 PM | Buy | $1.98K | 2.00K | 0.048083 | 0.1601 | $0.1602 | 0x06f...5af1c |
Mar 6 02:47 PM | Buy | $1.98K | 2.00K | 0.044896 | 0.0970 | $0.0970 | 0x57c...788e4 |
Mar 6 02:38 PM | Buy | $1.99K | 2.00K | 0.033219 | 0.6387 | $0.6395 | 0xaa5...7dbac |
Mar 6 02:36 PM | Buy | $1.99K | 2.01K | 0.032428 | 0.4829 | $0.4837 | 0xa13...a0688 |
Mar 6 02:35 PM | Buy | $2.00K | 2.01K | 0.033863 | 0.7703 | $0.7715 | 0xfe5...61823 |
Mar 6 02:34 PM | Buy | $2.00K | 2.02K | 0.048155 | 0.1629 | $0.1632 | 0x0eb...7ad39 |
Mar 6 02:11 PM | Buy | $2.00K | 2.02K | 0.031598 | 0.3195 | $0.3201 | 0xb03...10c7b |
Mar 6 02:10 PM | Buy | $2.01K | 2.02K | 0.034773 | 0.9570 | $0.9571 | 0x462...27280 |