WETH/LUSD Pool
The live WETH/LUSD price today is $1.97K, with a 24-hour trading volume of $466.15. This pair has changed -5.07% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $1.97K
- 24h Volume
- $466.15
- 24h Buy Volume
- $114.53
- 24h Sell Volume
- $351.63
- Liquidity
- No data
- 24h Transactions
- 244
- 24h Buys
- 92
- 24h Sells
- 152
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.63%
- 6 Hours
- -0.81%
- 24 Hours
- -5.07%
Tokens in this pool
Wrapped Ether (WETH) LUSD Stablecoin (LUSD)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -1957537500000000 WETH for 3816414066341456400 LUSD
- : -1337500000000000 WETH for 2609747302630757000 LUSD
- : -1964479320605468 WETH for 3836297967359643600 LUSD
- : -1296818508398592 WETH for 2534544693245439000 LUSD
- : -1960112500000000 WETH for 3834046132031590000 LUSD
- : -1650763787500000 WETH for 3231883074541804500 LUSD
- : -767418719272960 WETH for 1503374896143932200 LUSD
- : -650699155177472 WETH for 1275175998161631000 LUSD
- : -1515718913912011 WETH for 2971976598190149600 LUSD
- : -715929962676224 WETH for 1404563102791214800 LUSD
WETH / LUSD
WETH/LUSD Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (LUSD) | WETH | LUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:04 AM | Sell | $1.97K | 1.95K | 0.021958 | 3.82 | $3.86 | 0x105...8415b |
Mar 7 04:04 AM | Sell | $1.97K | 1.96K | 0.021338 | 2.61 | $2.63 | 0x577...7b17e |
Mar 7 04:04 AM | Sell | $1.97K | 1.96K | 0.021965 | 3.84 | $3.88 | 0xcac...16bf9 |
Mar 7 04:04 AM | Sell | $1.97K | 1.96K | 0.021297 | 2.53 | $2.56 | 0x9d0...c7399 |
Mar 7 04:04 AM | Sell | $1.98K | 1.96K | 0.021961 | 3.83 | $3.87 | 0xae9...ab2ec |
Mar 7 04:03 AM | Sell | $1.98K | 1.96K | 0.021651 | 3.23 | $3.27 | 0x4aa...008db |
Mar 7 04:03 AM | Sell | $1.98K | 1.96K | 0.037675 | 1.50 | $1.52 | 0x21a...72610 |
Mar 7 04:03 AM | Sell | $1.98K | 1.97K | 0.036507 | 1.28 | $1.29 | 0x95f...f6523 |
Mar 7 04:03 AM | Sell | $1.98K | 1.97K | 0.021516 | 2.97 | $3.00 | 0xebb...dd535 |
Mar 7 04:02 AM | Sell | $1.98K | 1.97K | 0.037160 | 1.40 | $1.42 | 0xa3c...4b57d |
Mar 7 03:57 AM | Sell | $1.98K | 1.97K | 0.034961 | 0.9734 | $0.9831 | 0xc1f...d2d65 |
Mar 7 03:15 AM | Buy | $1.99K | 1.97K | 0.034851 | 0.9577 | $0.9676 | 0xa55...58d9a |
Mar 7 03:14 AM | Buy | $1.99K | 1.97K | 0.036435 | 1.27 | $1.28 | 0x206...0e277 |
Mar 7 03:14 AM | Buy | $1.99K | 1.97K | 0.038833 | 1.74 | $1.76 | 0xb30...68501 |
Mar 7 03:13 AM | Buy | $1.99K | 1.97K | 0.021959 | 3.86 | $3.90 | 0xdaf...6fba9 |
Mar 7 03:13 AM | Buy | $1.99K | 1.96K | 0.021339 | 2.64 | $2.66 | 0xe79...ea0b7 |
Mar 7 03:13 AM | Buy | $1.99K | 1.96K | 0.037543 | 1.49 | $1.50 | 0x17a...d2316 |
Mar 7 03:13 AM | Buy | $1.99K | 1.96K | 0.033326 | 0.6545 | $0.6609 | 0xf93...31741 |
Mar 7 03:13 AM | Buy | $1.99K | 1.96K | 0.036904 | 1.36 | $1.37 | 0xcfb...e5b6a |
Mar 7 03:13 AM | Buy | $1.98K | 1.96K | 0.036864 | 1.35 | $1.36 | 0x010...e1d1c |
