LUSD/ERN Pool
The live LUSD/ERN price today is $1.01, with a 24-hour trading volume of $65.70. This pair has changed 0.75% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $65.70
- 24h Buy Volume
- $65.70
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 21
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.75%
Tokens in this pool
LUSD Stablecoin (LUSD) Ethos Reserve Note (ERN)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHRecent Transactions
- : 3128241926802558000 LUSD for -3233986666729086500 ERN
- : 750426368730179300 LUSD for -775504544461271400 ERN
- : 5042822679397426000 LUSD for -5208486068540917000 ERN
- : 13718428212183106000 LUSD for -14144595898946920000 ERN
- : 46875106787695360 LUSD for -48271543344908696 ERN
- : 750092214226022700 LUSD for -772383713182623100 ERN
- : 2687936601112237600 LUSD for -2766984362938639000 ERN
- : 2996834241855624700 LUSD for -3083444682447137300 ERN
- : 3145628333890532000 LUSD for -3234836058155492000 ERN
- : 2307114060265651000 LUSD for -2371447372352613000 ERN
LUSD / ERN
LUSD/ERN Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (ERN) | LUSD | ERN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:04 AM | Buy | $1.01 | 1.03 | 3.13 | 3.23 | $3.16 | 0xca4...adf2c |
Mar 6 09:26 PM | Buy | $1.01 | 1.03 | 0.7504 | 0.7755 | $0.7556 | 0x61d...b48a3 |
Mar 6 09:25 PM | Buy | $1.01 | 1.03 | 5.04 | 5.21 | $5.09 | 0xd0d...c17ea |
Mar 6 09:25 PM | Buy | $1.01 | 1.03 | 13.72 | 14.14 | $13.81 | 0x2fb...cd15a |
Mar 6 05:38 PM | Buy | $1.00 | 1.03 | 0.0469 | 0.0483 | $0.0469 | 0x15f...78160 |
Mar 6 05:38 PM | Buy | $1.00 | 1.03 | 0.7501 | 0.7724 | $0.7506 | 0x15f...78160 |
Mar 6 05:36 PM | Buy | $1.00 | 1.03 | 2.69 | 2.77 | $2.69 | 0x852...14427 |
Mar 6 03:52 PM | Buy | $1.00 | 1.03 | 3.00 | 3.08 | $3.00 | 0xb96...5facf |
Mar 6 02:59 PM | Buy | $1.00 | 1.03 | 3.15 | 3.23 | $3.15 | 0x375...83995 |
Mar 6 02:50 PM | Buy | $1.00 | 1.03 | 2.31 | 2.37 | $2.31 | 0x1cc...66308 |
Mar 6 02:38 PM | Buy | $1.00 | 1.03 | 2.97 | 3.05 | $2.97 | 0x81a...0b06b |
Mar 6 02:36 PM | Buy | $1.00 | 1.03 | 1.97 | 2.02 | $1.97 | 0x439...019d3 |
Mar 6 02:35 PM | Buy | $1.00 | 1.03 | 2.42 | 2.48 | $2.42 | 0x8ba...04162 |
Mar 6 02:11 PM | Buy | $1.00 | 1.03 | 1.90 | 1.95 | $1.91 | 0x06d...37103 |
Mar 6 02:10 PM | Buy | $1.00 | 1.03 | 3.64 | 3.73 | $3.64 | 0x1b5...ffb8c |
Mar 6 02:01 PM | Buy | $1.00 | 1.03 | 3.67 | 3.76 | $3.68 | 0x2c7...658bb |
Mar 6 01:57 PM | Buy | $1.00 | 1.02 | 1.97 | 2.01 | $1.97 | 0x4b9...16aa3 |
Mar 6 01:57 PM | Buy | $1.00 | 1.02 | 3.03 | 3.10 | $3.03 | 0x61b...9b02b |
Mar 6 01:56 PM | Buy | $1.00 | 1.02 | 3.13 | 3.21 | $3.14 | 0x45d...b29b0 |
Mar 6 12:09 PM | Buy | $1.00 | 1.02 | 2.29 | 2.34 | $2.29 | 0xfdd...7ccf4 |