ERN/GRAIN Pool
The live ERN/GRAIN price today is $0.9718, with a 24-hour trading volume of $0.0142. This pair has changed -0.65% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $0.9718
- 24h Volume
- $0.0142
- 24h Buy Volume
- $0.0142
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.65%
Tokens in this pool
Ethos Reserve Note (ERN) Granary Token (GRAIN)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHUSDC/USDTWETH/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHRecent Transactions
- : 4508452254137147 ERN for -13369677526171193000 GRAIN
- : 5885894174116087 ERN for -17223586914018712000 GRAIN
- : 4185809162014729 ERN for -12092574865375564000 GRAIN
- : -10096885157314396 ERN for 28801810988032025000 GRAIN
- : -10136278172693456 ERN for 29666301146430304000 GRAIN
- : -4494312572345357 ERN for 13402557483768316000 GRAIN
- : 4548379063415437 ERN for -13837410725698892000 GRAIN
- : -15247081635180336 ERN for 46097702467672240000 GRAIN
- : 10966794910961070 ERN for -34012287559989166000 GRAIN
ERN / GRAIN
ERN/GRAIN Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (GRAIN) | ERN | GRAIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:50 PM | Buy | $0.9718 | 2.95K | 0.024509 | 13.37 | $0.024382 | 0xd43...dfb47 |
Mar 6 02:40 PM | Buy | $0.9747 | 2.92K | 0.025886 | 17.22 | $0.025737 | 0xafd...9df88 |
Mar 6 02:00 PM | Buy | $0.9781 | 2.88K | 0.024186 | 12.09 | $0.024095 | 0xb3a...3cdba |
Mar 4 04:37 PM | Sell | $0.9875 | 2.84K | 0.0101 | 28.80 | $0.029971 | 0xd48...b15bd |
Mar 4 10:13 AM | Sell | $0.9856 | 2.92K | 0.0101 | 29.67 | $0.029990 | 0xf2e...8192c |
Mar 2 10:31 PM | Sell | $0.9825 | 2.99K | 0.024495 | 13.40 | $0.024416 | 0xa10...628c0 |
Mar 1 08:40 PM | Buy | $0.9709 | 3.03K | 0.024549 | 13.84 | $0.024417 | 0x330...ac16a |
Mar 1 02:12 AM | Sell | $0.9824 | 2.99K | 0.0152 | 46.10 | $0.0150 | 0xef9...aca84 |
Feb 28 09:10 AM | Buy | $0.9629 | 3.11K | 0.0110 | 34.01 | $0.0106 | 0xf8e...4945a |