Granary Token

Granary Token Price (GRAIN)

Date	Market	Type	Price (USD)	Price	GRAIN	2nd ASSET	Total	TXN
Mar 8 12:17 AM	WETH / ERN	Buy	$1.97K	2.12K ERN	0.0₃1077	0.2283 ERN	$0.2126	0x9a0...d5779
Mar 8 12:17 AM	GRAIN / WETH	Sell	$0.0₃3242	0.0₆1642 WETH	35.44	0.0₅5761 WETH	$0.0115	0x306...00740
Mar 8 12:17 AM	GRAIN / ERN	Buy	$0.0₃3411	0.0₃3494 ERN	35.44	0.0123 ERN	$0.0121	0x306...00740
Mar 6 05:50 PM	GRAIN / ERN	Sell	$0.0₃3291	0.0₃3387 ERN	13.37	0.0₂4509 ERN	$0.0₂4400	0xd43...dfb47
Mar 6 05:50 PM	GRAIN / WETH	Buy	$0.0₃3227	0.0₆1642 WETH	13.37	0.0₅2218 WETH	$0.0₂4314	0xd43...dfb47
Mar 6 05:42 PM	WETH / ERN	Sell	$1.96K	2.02K ERN	0.0₅7476	0.0151 ERN	$0.0146	0x4dd...f7387
Mar 6 05:42 PM	WETH / ERN	Sell	$1.96K	2.04K ERN	0.0₄2991	0.0610 ERN	$0.0586	0x4dd...f7387
Mar 6 02:40 PM	GRAIN / ERN	Sell	$0.0₃3340	0.0₃3427 ERN	17.22	0.0₂5886 ERN	$0.0₂5752	0xafd...9df88
Mar 6 02:40 PM	GRAIN / WETH	Buy	$0.0₃3272	0.0₆1642 WETH	17.22	0.0₅2857 WETH	$0.0₂5635	0xafd...9df88
Mar 6 02:36 PM	WETH / ERN	Sell	$1.99K	2.07K ERN	0.0₄3034	0.0627 ERN	$0.0603	0x1f4...73617
Mar 6 02:00 PM	GRAIN / ERN	Sell	$0.0₃3402	0.0₃3478 ERN	12.09	0.0₂4186 ERN	$0.0₂4114	0xb3a...3cdba
Mar 6 02:00 PM	GRAIN / WETH	Buy	$0.0₃3322	0.0₆1642 WETH	12.09	0.0₅2006 WETH	$0.0₂4018	0xb3a...3cdba
Mar 6 01:59 PM	WETH / ERN	Sell	$2.02K	2.09K ERN	0.0₄3031	0.0635 ERN	$0.0613	0x2b4...dcc31
Mar 6 05:32 AM	GRAIN / WETH	Buy	$0.0₃3392	0.0₆1642 WETH	679.97	0.0₃1125 WETH	$0.2306	0x174...82b57
Mar 6 05:32 AM	GRAIN / WETH	Sell	$0.0₃3392	0.0₆1642 WETH	829.42	0.0₃1375 WETH	$0.2813	0x174...82b57
Mar 5 04:15 PM	WETH / ERN	Sell	$2.07K	2.11K ERN	0.0₅7549	0.0159 ERN	$0.0156	0x971...257ee
Mar 5 04:15 PM	WETH / ERN	Sell	$2.07K	2.13K ERN	0.0₄3020	0.0643 ERN	$0.0624	0x971...257ee
Mar 5 11:20 AM	GRAIN / WETH	Buy	$0.0₃3527	0.0₆1642 WETH	123.58	0.0₄2008 WETH	$0.0436	0x4d6...54f38
Mar 5 11:20 AM	GRAIN / WETH	Buy	$0.0₃3478	0.0₆1619 WETH	123.58	0.0₄2000 WETH	$0.0430	0x4d6...54f38
Mar 5 11:20 AM	GRAIN / WETH	Buy	$0.0₃3527	0.0₆1642 WETH	647.74	0.0₃1053 WETH	$0.2284	0xae3...84ac1
Mar 4 07:24 PM	WETH / ERN	Buy	$2.18K	2.20K ERN	0.0₅7464	0.0165 ERN	$0.0163	0x3ff...591fe
Mar 4 07:24 PM	WETH / ERN	Buy	$2.18K	2.19K ERN	0.0₄3012	0.0658 ERN	$0.0658	0x3ff...591fe
Mar 4 04:37 PM	GRAIN / WETH	Buy	$0.0₃3525	0.0₆1642 WETH	28.80	0.0₅4681 WETH	$0.0101	0xd48...b15bd
Mar 4 04:37 PM	GRAIN / ERN	Buy	$0.0₃3472	0.0₃3516 ERN	28.80	0.0101 ERN	$0.0₂9998	0xd48...b15bd
Mar 4 03:29 PM	GRAIN / WETH	Buy	$0.0₃3480	0.0₆1642 WETH	652.27	0.0₃1060 WETH	$0.2270	0xb57...e11ed
Mar 4 03:29 PM	GRAIN / ERN	Buy	$0.0₃3395	0.0₃3440 ERN	652.27	0.2243 ERN	$0.2214	0xb57...e11ed
Mar 4 02:49 PM	WETH / ERN	Buy	$2.07K	2.10K ERN	0.0₄3104	0.0653 ERN	$0.0644	0xc14...4104a
Mar 4 01:21 PM	WETH / USDC	Buy	$2.06K	2.00K USDC	0.0₆6471	0.0₂1297 USDC	$0.0₂1333	0xc51...5849e
Mar 4 10:13 AM	GRAIN / WETH	Buy	$0.0₃3423	0.0₆1642 WETH	29.67	0.0₅4822 WETH	$0.0102	0xf2e...8192c
Mar 4 10:13 AM	GRAIN / ERN	Buy	$0.0₃3378	0.0₃3427 ERN	29.67	0.0101 ERN	$0.0100	0xf2e...8192c
Mar 4 09:01 AM	WETH / ERN	Buy	$2.06K	2.09K ERN	0.0₅1968	0.0₂4112 ERN	$0.0₂4056	0x197...fb2b6
Mar 4 09:01 AM	WETH / ERN	Buy	$2.06K	2.07K ERN	0.0₄3173	0.0658 ERN	$0.0654	0x197...fb2b6
Mar 3 08:56 AM	WETH / ERN	Sell	$1.95K	2.01K ERN	0.0₅7919	0.0159 ERN	$0.0155	0x011...8ed94
Mar 3 08:56 AM	WETH / ERN	Sell	$1.95K	2.03K ERN	0.0₄3168	0.0643 ERN	$0.0619	0x011...8ed94
Mar 2 10:31 PM	GRAIN / WETH	Sell	$0.0₃3355	0.0₆1635 WETH	13.40	0.0₅2169 WETH	$0.0₂4496	0xa10...628c0
Mar 2 10:31 PM	GRAIN / ERN	Buy	$0.0₃3281	0.0₃3340 ERN	13.40	0.0₂4495 ERN	$0.0₂4397	0xa10...628c0
Mar 2 03:47 PM	WETH / ERN	Buy	$2.06K	2.07K ERN	0.0₄6331	0.1308 ERN	$0.1303	0xb7e...2c621
Mar 1 08:40 PM	GRAIN / ERN	Sell	$0.0₃3205	0.0₃3301 ERN	13.84	0.0₂4549 ERN	$0.0₂4435	0x330...ac16a
Mar 1 08:40 PM	GRAIN / WETH	Buy	$0.0₃3133	0.0₆1635 WETH	13.84	0.0₅2285 WETH	$0.0₂4335	0x330...ac16a
Mar 1 02:12 AM	GRAIN / WETH	Buy	$0.0₃3357	0.0₆1642 WETH	46.10	0.0₅7492 WETH	$0.0155	0xef9...aca84
Mar 1 02:12 AM	GRAIN / ERN	Buy	$0.0₃3282	0.0₃3340 ERN	46.10	0.0152 ERN	$0.0151	0xef9...aca84
Mar 1 01:50 AM	WETH / ERN	Buy	$1.99K	2.01K ERN	0.0₄6932	0.1390 ERN	$0.1380	0x154...6c67f

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ERN/GRAIN		2y	$0.9763	1	$0.0120	-	0,00%	0,00%	-
WETH/GRAIN		2y	$1.97K	1	$0.0114	-	0,00%	0,00%	$39.97M

What is the price of Granary Token (GRAIN)?

The current price for Granary Token (GRAIN) on the Optimism chain is $0.0₃3329. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Granary Token (GRAIN)?

You can buy Granary Token on decentralized exchanges (DEXes) on the Optimism chain. Check the Granary Token Liquidity pools to see all available GRAIN trading pairs and choose the pool with the best liquidity.

What is Granary Token (GRAIN) liquidity?

The total liquidity for Granary Token (GRAIN) across all pools on Optimism is $3.94K. Liquidity is spread across pools, providing traders with multiple options for swapping GRAIN.

What is GRAIN, Granary Token?

Granary Token (GRAIN) is a cryptocurrency token deployed on the Optimism blockchain. The current value of GRAIN is $0.0₃3329. Visit the Description tab for more details about this project.

How to trade GRAIN?

You can buy or sell GRAIN on the Optimism chain through any of available GRAIN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Granary Token

Granary Token (GRAIN) is a cryptocurrency token on the Optimism blockchain. The current price is $0.033329 with a fully diluted valuation of No data.

ERN/GRAIN on Velodrome V2 WETH/GRAIN on Velodrome V2

Granary Token (GRAIN)

Token Statistics

Price Changes

Related Tokens on Optimism

Liquidity Pools

Recent Transactions

Granary Token

About Granary Token