WETH/ERN Pool
The live WETH/ERN price today is $1.96K, with a 24-hour trading volume of $0.1960. This pair has changed -3.25% in the last 24 hours on Optimism via Beethoven X.
Pool Statistics
- Price (USD)
- $1.96K
- 24h Volume
- $0.1960
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1960
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.25%
Tokens in this pool
Wrapped Ether (WETH) Ethos Reserve Note (ERN) Granary Token (GRAIN)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -7475582989056 WETH for 15116224766278768 ERN
- : -29902332976034 WETH for 60964770852563530 ERN
- : -30332741416601 WETH for 62668681560492264 ERN
- : -30309086066333 WETH for 63467943267868890 ERN
- : -7548312527715 WETH for 15939714401498422 ERN
- : -30193732559928 WETH for 64303990746875710 ERN
- : -20000000000000 WETH for 123580246149059120000 GRAIN
- : 7463414162364 WETH for -16456459099642822 ERN
- : 30113232702170 WETH for -65829207845013220 ERN
- : -224343959515962200 ERN for 652267690315930500000 GRAIN
WETH / ERN
WETH/ERN Price on Beethoven X (Optimism)
| Date | Type | Price (USD) | Price (ERN) | WETH | ERN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:42 PM | Sell | $1.96K | 2.02K | 0.057476 | 0.0151 | $0.0146 | 0x4dd...f7387 |
Mar 6 05:42 PM | Sell | $1.96K | 2.04K | 0.042991 | 0.0610 | $0.0586 | 0x4dd...f7387 |
Mar 6 02:36 PM | Sell | $1.99K | 2.07K | 0.043034 | 0.0627 | $0.0603 | 0x1f4...73617 |
Mar 6 01:59 PM | Sell | $2.02K | 2.09K | 0.043031 | 0.0635 | $0.0613 | 0x2b4...dcc31 |
Mar 5 04:15 PM | Sell | $2.07K | 2.11K | 0.057549 | 0.0159 | $0.0156 | 0x971...257ee |
Mar 5 04:15 PM | Sell | $2.07K | 2.13K | 0.043020 | 0.0643 | $0.0624 | 0x971...257ee |
Mar 5 11:20 AM | Sell | $2.15K | 6.18M | 0.042000 | 123.58 | $0.0430 | 0x4d6...54f38 |
Mar 4 07:24 PM | Buy | $2.18K | 2.20K | 0.057464 | 0.0165 | $0.0163 | 0x3ff...591fe |
Mar 4 07:24 PM | Buy | $2.18K | 2.19K | 0.043012 | 0.0658 | $0.0658 | 0x3ff...591fe |
Mar 4 03:29 PM | Sell | $0.9868 | 2.91K | 0.2243 | 652.27 | $0.2214 | 0xb57...e11ed |
Mar 4 02:49 PM | Buy | $2.07K | 2.10K | 0.043104 | 0.0653 | $0.0644 | 0xc14...4104a |
Mar 4 09:01 AM | Buy | $2.06K | 2.09K | 0.051968 | 0.024112 | $0.024056 | 0x197...fb2b6 |
Mar 4 09:01 AM | Buy | $2.06K | 2.07K | 0.043173 | 0.0658 | $0.0654 | 0x197...fb2b6 |
Mar 3 08:56 AM | Sell | $1.95K | 2.01K | 0.057919 | 0.0159 | $0.0155 | 0x011...8ed94 |
Mar 3 08:56 AM | Sell | $1.95K | 2.03K | 0.043168 | 0.0643 | $0.0619 | 0x011...8ed94 |
Mar 2 03:47 PM | Buy | $2.06K | 2.07K | 0.046331 | 0.1308 | $0.1303 | 0xb7e...2c621 |
Mar 1 01:50 AM | Buy | $1.99K | 2.01K | 0.046932 | 0.1390 | $0.1380 | 0x154...6c67f |
Feb 28 09:12 AM | Sell | $1.85K | 1.93K | 0.052808 | 0.025412 | $0.025190 | 0x8c5...4838a |
Feb 28 09:12 AM | Sell | $1.85K | 1.95K | 0.044493 | 0.0875 | $0.0830 | 0x8c5...4838a |
