WETH/WCT Pool
The live WETH/WCT price today is $1.98K, with a 24-hour trading volume of $771.97. This pair has changed -4.59% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.98K
- 24h Volume
- $771.97
- 24h Buy Volume
- $394.14
- 24h Sell Volume
- $377.82
- Liquidity
- No data
- 24h Transactions
- 141
- 24h Buys
- 53
- 24h Sells
- 88
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.18%
- 6 Hours
- 0.04%
- 24 Hours
- -4.59%
Tokens in this pool
Wrapped Ether (WETH) WalletConnect (WCT)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -1390313885436638 WETH for 47175000000000000000 WCT
- : -42947614470697 WETH for 1453891025661756200 WCT
- : -124663337716202 WETH for 4219043770575222000 WCT
- : -4420044240553970 WETH for 148500000000000000000 WCT
- : -600118038114922 WETH for 20000000000000000000 WCT
- : -3018002756240050 WETH for 100000000000000000000 WCT
- : -351456602340284 WETH for 11582801507200592000 WCT
- : -270719387771128 WETH for 8913137355720233000 WCT
- : -6223573369400 WETH for 204813891677093340 WCT
- : 2635000000000000 WETH for -86558074174297330000 WCT
WETH / WCT
WETH/WCT Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (WCT) | WETH | WCT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:34 AM | Sell | $1.98K | 33.91K | 0.021391 | 47.17 | $2.76 | 0xc86...76ec9 |
Mar 7 03:18 AM | Sell | $1.99K | 33.75K | 0.044295 | 1.45 | $0.0855 | 0x831...47752 |
Mar 7 02:55 AM | Sell | $1.98K | 33.75K | 0.031247 | 4.22 | $0.2469 | 0x6d2...facb5 |
Mar 7 02:28 AM | Sell | $1.97K | 33.74K | 0.024421 | 148.50 | $8.73 | 0x77f...3d05b |
Mar 6 10:23 PM | Sell | $1.98K | 33.26K | 0.036002 | 20.00 | $1.19 | 0xc92...9f05c |
Mar 6 10:10 PM | Sell | $1.98K | 33.19K | 0.023019 | 100.00 | $5.99 | 0xdc6...ebc19 |
Mar 6 08:52 PM | Sell | $1.98K | 32.88K | 0.033515 | 11.58 | $0.6958 | 0xfd3...ff377 |
Mar 6 08:48 PM | Sell | $1.98K | 32.84K | 0.032708 | 8.91 | $0.5359 | 0x488...3fec9 |
Mar 6 08:48 PM | Sell | $1.98K | 32.81K | 0.056224 | 0.2048 | $0.0123 | 0xf22...1ebda |
Mar 6 08:48 PM | Buy | $1.98K | 32.81K | 0.022635 | 86.56 | $5.22 | 0xe45...bd7bf |
Mar 6 08:32 PM | Sell | $1.97K | 33.09K | 0.055083 | 0.1687 | $0.0100 | 0x768...fcdfe |
Mar 6 08:32 PM | Sell | $1.97K | 33.09K | 0.033150 | 10.45 | $0.6218 | 0x26f...68fba |
Mar 6 08:32 PM | Buy | $1.97K | 33.05K | 0.025066 | 168.30 | $10.00 | 0xc3d...c8c41 |
Mar 6 08:30 PM | Buy | $1.97K | 33.59K | 0.025066 | 171.05 | $10.00 | 0x93c...bf183 |
Mar 6 08:29 PM | Buy | $1.97K | 34.15K | 0.055071 | 0.1726 | $0.0100 | 0x505...30292 |
Mar 6 08:29 PM | Buy | $1.97K | 34.15K | 0.055071 | 0.1726 | $0.0100 | 0x619...84965 |
Mar 6 08:29 PM | Sell | $1.97K | 34.15K | 0.028546 | 288.68 | $16.87 | 0x4de...83e0d |
Mar 6 08:03 PM | Sell | $1.99K | 33.22K | 0.021324 | 44.00 | $2.63 | 0x586...95543 |
Mar 6 07:47 PM | Sell | $1.98K | 33.08K | 0.039675 | 32.05 | $1.92 | 0xf55...35608 |
Mar 6 07:34 PM | Sell | $1.99K | 32.98K | 0.033986 | 13.17 | $0.7921 | 0x670...1243f |
