WETH/OP Pool
The live WETH/OP price today is $1.97K, with a 24-hour trading volume of $1.79K. This pair has changed -4.76% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $1.97K
- 24h Volume
- $1.79K
- 24h Buy Volume
- $940.81
- 24h Sell Volume
- $845.02
- Liquidity
- No data
- 24h Transactions
- 329
- 24h Buys
- 171
- 24h Sells
- 158
Price Changes
- 5 Minutes
- <-0,01%
- 1 Hour
- 0.04%
- 6 Hours
- -0.47%
- 24 Hours
- -4.76%
Tokens in this pool
Wrapped Ether (WETH) Optimism (OP)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -3600798990326817 WETH for 58990074335200950000 OP
- : -7999161440863780 WETH for 131090371226882770000 OP
- : -3997918328486545 WETH for 65540770018186306000 OP
- : -7992858799632124 WETH for 131078362788019130000 OP
- : -499509124093552 WETH for 8193687917966876000 OP
- : -3515763723264666 WETH for 57677487279308276000 OP
- : -7989724116686153 WETH for 131118390985779070000 OP
- : -15795169825299596 WETH for 259440859116529580000 OP
- : -18491063662181696 WETH for 304149486236225400000 OP
- : -972449315291136 WETH for 16008078528656590000 OP
WETH / OP
WETH/OP Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (OP) | WETH | OP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:31 AM | Sell | $1.97K | 16.43K | 0.023601 | 58.99 | $7.11 | 0xaa9...47654 |
Mar 7 04:31 AM | Sell | $1.97K | 16.43K | 0.028000 | 131.09 | $15.78 | 0x178...42755 |
Mar 7 04:30 AM | Sell | $1.97K | 16.44K | 0.023998 | 65.54 | $7.89 | 0x579...67728 |
Mar 7 04:29 AM | Sell | $1.97K | 16.44K | 0.027993 | 131.08 | $15.77 | 0x47a...b0070 |
Mar 7 04:29 AM | Sell | $1.97K | 16.45K | 0.034996 | 8.19 | $0.9855 | 0xd66...1184c |
Mar 7 04:29 AM | Sell | $1.97K | 16.45K | 0.023516 | 57.68 | $6.94 | 0xc23...b40d8 |
Mar 7 04:29 AM | Sell | $1.97K | 16.46K | 0.027990 | 131.12 | $15.76 | 0x829...3a52f |
Mar 7 04:04 AM | Sell | $1.97K | 16.46K | 0.0158 | 259.44 | $31.16 | 0x5fd...249c1 |
Mar 7 04:04 AM | Sell | $1.98K | 16.49K | 0.0185 | 304.15 | $36.52 | 0xd0d...22f9e |
Mar 7 04:04 AM | Sell | $1.98K | 16.51K | 0.039725 | 16.01 | $1.92 | 0x9f1...b2d24 |
Mar 7 04:04 AM | Sell | $1.98K | 16.51K | 0.038047 | 13.25 | $1.59 | 0x366...bc3c1 |
Mar 7 04:04 AM | Sell | $1.98K | 16.51K | 0.021934 | 31.83 | $3.82 | 0x71d...9fb16 |
Mar 7 04:04 AM | Sell | $1.98K | 16.52K | 0.021314 | 21.62 | $2.60 | 0xbb1...4b2eb |
Mar 7 04:04 AM | Sell | $1.98K | 16.52K | 0.021109 | 18.25 | $2.19 | 0xd57...75ace |
Mar 7 04:04 AM | Sell | $1.98K | 16.52K | 0.021990 | 32.77 | $3.94 | 0xcb0...44b24 |
Mar 7 03:14 AM | Buy | $1.99K | 16.52K | 0.025623 | 93.16 | $11.20 | 0xc4e...cc6d5 |
Mar 7 03:13 AM | Buy | $1.99K | 16.51K | 0.034529 | 7.50 | $0.9011 | 0xe35...c4f67 |
Mar 7 03:13 AM | Buy | $1.99K | 16.51K | 0.021869 | 30.95 | $3.72 | 0xd0b...635f5 |
Mar 7 03:13 AM | Buy | $1.99K | 16.51K | 0.021359 | 22.50 | $2.70 | 0x926...9f202 |
Mar 7 03:13 AM | Buy | $1.99K | 16.51K | 0.021101 | 18.21 | $2.19 | 0x1b5...964c0 |
