USDC/ERN Pool
The live USDC/ERN price today is $0.9999, with a 24-hour trading volume of $2.07. This pair has changed <0,01% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $2.07
- 24h Buy Volume
- $1.99
- 24h Sell Volume
- $0.0848
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.05%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) Ethos Reserve Note (ERN)Related Pools on Optimism
USDC/WETHWETH/WBTCUSDC/WETHWETH/OPUSDC/WBTCWETH/USDTUSDC/WETHwstETH/WETHUSDC/USDTDAI/USDCWETH/USDTWETH/USDCUSDC/wstETHUSDC/DAIWETH/VELOWETH/WBTCwstETH/WETHZRO/USDTUSD₮0/WETHUSDC/sUSDOther Pools Trading USDC (USD Coin)
USDC/axlUSDC on Uniswap V3USDC/DAI on Uniswap V3USDC/msUSD on Velodrome V2USDC/USDT on Uniswap V3USDC/VELO on Velodrome V2USDC/WLD on Uniswap V3Recent Transactions
- : 20041 USDC for -22054799832745450 ERN
- : 9992 USDC for -10986809805124732 ERN
- : 1816924 USDC for -1920720839602472200 ERN
- : -44773 USDC for 45887347117715130 ERN
- : -39995 USDC for 41031076111835224 ERN
- : 61552 USDC for -63255500702984380 ERN
- : 80104 USDC for -82188303604682260 ERN
- : -60089 USDC for 61515030050245670 ERN
- : -45777 USDC for 46920159086997420 ERN
- : -42894 USDC for 44010717643461944 ERN
USDC / ERN
USDC/ERN Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (ERN) | USDC | ERN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 12:24 AM | Buy | $0.9999 | 1.10 | 0.0200 | 0.0221 | $0.0200 | 0x896...aa45d |
Mar 8 12:23 AM | Buy | $0.9998 | 1.10 | 0.029992 | 0.0110 | $0.029991 | 0xa61...88dc4 |
Mar 8 12:17 AM | Buy | $0.9994 | 1.06 | 1.82 | 1.92 | $1.82 | 0xf76...ccbf7 |
Mar 7 11:36 PM | Sell | $0.9997 | 1.02 | 0.0448 | 0.0459 | $0.0448 | 0xfdd...f5201 |
Mar 7 11:19 PM | Sell | $1.00 | 1.03 | 0.0400 | 0.0410 | $0.0400 | 0x57b...0c0ee |
Mar 7 07:28 PM | Buy | $0.9998 | 1.03 | 0.0616 | 0.0633 | $0.0615 | 0xac3...8b02f |
Mar 7 06:03 PM | Buy | $0.9999 | 1.03 | 0.0801 | 0.0822 | $0.0801 | 0xb37...d8a4e |
Mar 6 09:58 PM | Sell | $0.9997 | 1.02 | 0.0601 | 0.0615 | $0.0601 | 0x50d...fd20a |
Mar 6 09:52 PM | Sell | $1.00 | 1.02 | 0.0458 | 0.0469 | $0.0458 | 0x351...3e4c4 |
Mar 6 07:13 PM | Sell | $1.00 | 1.03 | 0.0429 | 0.0440 | $0.0429 | 0x06c...60945 |
Mar 6 04:57 PM | Buy | $1.0000 | 1.03 | 0.0809 | 0.0832 | $0.0809 | 0xab3...f6126 |
Mar 6 02:38 PM | Buy | $1.0000 | 1.03 | 0.1207 | 0.1238 | $0.1207 | 0x24e...21d3a |
Mar 6 02:09 PM | Buy | $0.9999 | 1.02 | 0.0955 | 0.0977 | $0.0955 | 0xdbf...1e313 |
Mar 6 12:36 PM | Buy | $1.00 | 1.02 | 0.0477 | 0.0488 | $0.0478 | 0x52c...9619d |
Mar 6 10:26 AM | Sell | $1.00 | 1.02 | 0.0240 | 0.0244 | $0.0240 | 0x769...6c742 |
Mar 6 09:38 AM | Buy | $1.0000 | 1.02 | 0.0306 | 0.0312 | $0.0306 | 0xa4f...9fe07 |
Mar 6 09:26 AM | Buy | $1.0000 | 1.02 | 0.0837 | 0.0853 | $0.0836 | 0x1ca...3a321 |
Mar 6 07:30 AM | Sell | $0.9999 | 1.02 | 0.0309 | 0.0315 | $0.0309 | 0x497...3d8bb |
Mar 6 05:41 AM | Buy | $0.9999 | 1.02 | 0.0319 | 0.0325 | $0.0319 | 0x265...9ec77 |
Mar 5 07:15 PM | Sell | $0.9997 | 1.02 | 0.0837 | 0.0852 | $0.0836 | 0xe4d...de0b5 |
