WETH/ERN Pool
The live WETH/ERN price today is $1.97K, with a 24-hour trading volume of $335.85. This pair has changed -5.00% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $1.97K
- 24h Volume
- $335.85
- 24h Buy Volume
- $111.25
- 24h Sell Volume
- $224.61
- Liquidity
- No data
- 24h Transactions
- 475
- 24h Buys
- 228
- 24h Sells
- 247
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.73%
- 6 Hours
- -0.85%
- 24 Hours
- -5.00%
Tokens in this pool
Wrapped Ether (WETH) Ethos Reserve Note (ERN)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHRecent Transactions
- : -1133797086301031 WETH for 2287742203880918500 ERN
- : -1600960262906879 WETH for 3233986666729086500 ERN
- : -648059536015360 WETH for 1310304825984002300 ERN
- : -648059536015360 WETH for 1311000421698663200 ERN
- : -224121705798099 WETH for 453551882764408600 ERN
- : -972089304023040 WETH for 1968167481679298600 ERN
- : -249095218266112 WETH for 504589925448042100 ERN
- : -650879549046784 WETH for 1318967227952795100 ERN
- : -487229478797312 WETH for 987801196532941200 ERN
- : -174631392706560 WETH for 354140957425273000 ERN
WETH / ERN
WETH/ERN Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (ERN) | WETH | ERN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:04 AM | Sell | $1.97K | 2.02K | 0.021134 | 2.29 | $2.23 | 0x35a...8718b |
Mar 7 04:04 AM | Sell | $1.97K | 2.02K | 0.021601 | 3.23 | $3.16 | 0xca4...adf2c |
Mar 7 04:04 AM | Sell | $1.97K | 2.02K | 0.036481 | 1.31 | $1.28 | 0x06d...88c88 |
Mar 7 04:04 AM | Sell | $1.98K | 2.03K | 0.036481 | 1.31 | $1.28 | 0x675...a212f |
Mar 7 04:04 AM | Sell | $1.98K | 2.03K | 0.032242 | 0.4536 | $0.4430 | 0x213...40e61 |
Mar 7 04:03 AM | Sell | $1.98K | 2.03K | 0.039721 | 1.97 | $1.92 | 0x996...75c79 |
Mar 7 04:03 AM | Sell | $1.98K | 2.03K | 0.032491 | 0.5046 | $0.4931 | 0xbc5...c5c87 |
Mar 7 04:03 AM | Sell | $1.98K | 2.03K | 0.036509 | 1.32 | $1.29 | 0x792...a127f |
Mar 7 04:03 AM | Sell | $1.98K | 2.03K | 0.034873 | 0.9878 | $0.9653 | 0x43a...939a4 |
Mar 7 04:03 AM | Sell | $1.98K | 2.03K | 0.031747 | 0.3541 | $0.3460 | 0x187...fa731 |
Mar 7 04:02 AM | Sell | $1.98K | 2.03K | 0.032426 | 0.4919 | $0.4805 | 0xddd...3bc52 |
Mar 7 03:52 AM | Sell | $1.98K | 2.03K | 0.031624 | 0.3293 | $0.3218 | 0xecf...91974 |
Mar 7 03:39 AM | Sell | $1.98K | 2.03K | 0.021031 | 2.09 | $2.04 | 0x48d...4f5f4 |
Mar 7 03:31 AM | Sell | $1.98K | 2.03K | 0.031868 | 0.3793 | $0.3708 | 0xf20...a6d49 |
Mar 7 03:26 AM | Sell | $1.99K | 2.03K | 0.032803 | 0.5691 | $0.5567 | 0x7a9...b0d49 |
Mar 7 03:23 AM | Sell | $1.99K | 2.03K | 0.031954 | 0.3968 | $0.3881 | 0x6ee...30839 |
Mar 7 03:14 AM | Buy | $1.99K | 2.03K | 0.036903 | 1.41 | $1.38 | 0x835...4ef53 |
Mar 7 03:14 AM | Buy | $1.99K | 2.03K | 0.033417 | 0.6957 | $0.6810 | 0x6a1...d0197 |
Mar 7 03:14 AM | Buy | $1.99K | 2.03K | 0.033223 | 0.6559 | $0.6417 | 0xb1d...bb5f5 |
Mar 7 03:13 AM | Buy | $1.99K | 2.03K | 0.021001 | 2.04 | $1.99 | 0x223...4eb21 |