USDC/WETH Pool
The live USDC/WETH price today is $1.00, with a 24-hour trading volume of $1.94. This pair has changed 0.15% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $1.94
- 24h Buy Volume
- $0.8603
- 24h Sell Volume
- $1.08
- Liquidity
- No data
- 24h Transactions
- 112
- 24h Buys
- 54
- 24h Sells
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.04%
- 24 Hours
- 0.15%
Tokens in this pool
USD Coin (USDC) Wrapped Ether (WETH)Related Pools on Optimism
WETH/WBTCWETH/USDTWETH/OPwstETH/WETHWETH/USDTDAI/USDCWETH/USDCWETH/WBTCwstETH/WETHWETH/WBTCWETH/VELOUSD₮0/WETHOther Pools Trading USDC (USD Coin)
USDC/WETH on Velodrome SlipStreamUSDC/WETH on Uniswap V3USDC/WETH on Uniswap V3USDC/WBTC on Velodrome SlipStreamUSDC/USDT on Velodrome SlipStreamUSDC/wstETH on Velodrome SlipStreamUSDC/WBTC on Uniswap V3USDC/DAI on Velodrome SlipStreamUSDC/USDT on Uniswap V3USDC/msUSD on Velodrome V2Recent Transactions
- : 9824 USDC for -4971093324679 WETH
- : 24348 USDC for -12356213556767 WETH
- : -41241 USDC for 20904509276160 WETH
- : -21129 USDC for 10652294795264 WETH
- : -20569 USDC for 10332806549504 WETH
- : 23870 USDC for -11991739275733 WETH
- : 19993 USDC for -10082263823098 WETH
- : -16838 USDC for 8495265349632 WETH
- : 15001 USDC for -7565451660159 WETH
- : 11987 USDC for -6059276017613 WETH
USDC / WETH
USDC/WETH Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 05:54 AM | Buy | $1.00 | 0.035057 | 0.029824 | 0.054972 | $0.029829 | 0x152...595d9 |
Mar 7 04:37 AM | Buy | $0.9996 | 0.035065 | 0.0243 | 0.041236 | $0.0243 | 0x218...b5d4f |
Mar 7 04:04 AM | Sell | $1.00 | 0.035087 | 0.0412 | 0.042091 | $0.0413 | 0x26d...f2803 |
Mar 7 04:02 AM | Sell | $1.00 | 0.035051 | 0.0211 | 0.041066 | $0.0211 | 0xfaf...7979d |
Mar 7 03:21 AM | Sell | $1.00 | 0.035032 | 0.0206 | 0.041034 | $0.0206 | 0x796...4c2cd |
Mar 7 03:14 AM | Buy | $1.00 | 0.035015 | 0.0239 | 0.041200 | $0.0239 | 0x7c6...0553a |
Mar 7 03:13 AM | Buy | $1.00 | 0.035035 | 0.0200 | 0.041009 | $0.0200 | 0x4bf...b78f5 |
Mar 6 11:55 PM | Sell | $1.00 | 0.035053 | 0.0168 | 0.058496 | $0.0168 | 0xc8b...11247 |
Mar 6 10:14 PM | Buy | $0.9999 | 0.035038 | 0.0150 | 0.057566 | $0.0150 | 0x90f...64c9e |
Mar 6 09:57 PM | Buy | $0.9998 | 0.035051 | 0.0120 | 0.056060 | $0.0120 | 0x7a2...6bc19 |
Mar 6 09:22 PM | Sell | $1.00 | 0.035061 | 0.0158 | 0.057983 | $0.0158 | 0x81f...7476f |
Mar 6 08:41 PM | Buy | $0.9993 | 0.035048 | 0.0215 | 0.041089 | $0.0215 | 0x912...85320 |
Mar 6 08:27 PM | Sell | $1.00 | 0.035066 | 0.0156 | 0.057913 | $0.0156 | 0xfce...53000 |
Mar 6 08:11 PM | Sell | $1.00 | 0.035053 | 0.0150 | 0.057586 | $0.0151 | 0x9b1...329c4 |
Mar 6 07:45 PM | Sell | $1.00 | 0.035040 | 0.025237 | 0.052639 | $0.025241 | 0xa01...01885 |
Mar 6 07:16 PM | Buy | $0.9995 | 0.035035 | 0.0119 | 0.056002 | $0.0119 | 0x7a7...d5755 |
Mar 6 07:14 PM | Sell | $1.00 | 0.035046 | 0.0113 | 0.055694 | $0.0113 | 0xeb2...ef9ad |
Mar 6 07:14 PM | Buy | $0.9988 | 0.035036 | 0.0200 | 0.041010 | $0.0200 | 0x1de...043e1 |
Mar 6 07:07 PM | Buy | $0.9995 | 0.035053 | 0.0118 | 0.055975 | $0.0118 | 0x3b7...0a408 |
Mar 6 06:51 PM | Sell | $1.00 | 0.035063 | 0.0100 | 0.055060 | $0.0100 | 0xa84...90ab4 |
