USDC/WBTC Pool
The live USDC/WBTC price today is $0.9977, with a 24-hour trading volume of $88.36K. This pair has changed -0.10% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9977
- 24h Volume
- $88.36K
- 24h Buy Volume
- $32.78K
- 24h Sell Volume
- $55.59K
- Liquidity
- No data
- 24h Transactions
- 598
- 24h Buys
- 233
- 24h Sells
- 365
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.44%
- 6 Hours
- -0.27%
- 24 Hours
- -0.10%
Tokens in this pool
USD Coin (USDC) Wrapped BTC (WBTC)Related Pools on Optimism
WETH/WBTCWETH/USDTWETH/OPwstETH/WETHWETH/USDTWETH/USDCDAI/USDCWETH/WBTCwstETH/WETHWETH/WBTCWETH/VELOUSD₮0/WETHOther Pools Trading USDC (USD Coin)
USDC/WETH on Velodrome SlipStreamUSDC/WETH on Uniswap V3USDC/WETH on Uniswap V3USDC/WBTC on Velodrome SlipStreamUSDC/USDT on Velodrome SlipStreamUSDC/wstETH on Velodrome SlipStreamUSDC/DAI on Velodrome SlipStreamUSDC/USDT on Uniswap V3USDC/msUSD on Velodrome V2Recent Transactions
- : -49384918 USDC for 72647 WBTC
- : 692129012 USDC for -1012551 WBTC
- : 105413496 USDC for -154310 WBTC
- : 72312840 USDC for -105870 WBTC
- : 84854824 USDC for -124247 WBTC
- : 179232624 USDC for -262493 WBTC
- : 91949656 USDC for -134692 WBTC
- : 101264688 USDC for -148359 WBTC
- : 71715616 USDC for -105082 WBTC
- : 56740244 USDC for -83147 WBTC
USDC / WBTC
USDC/WBTC Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (WBTC) | USDC | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:43 AM | Sell | $0.9977 | 0.041467 | 49.38 | 0.037265 | $49.27 | 0x9d0...41aa8 |
Mar 7 03:14 AM | Buy | $0.9993 | 0.041467 | 692.13 | 0.0101 | $691.66 | 0xc4e...cc6d5 |
Mar 7 03:13 AM | Buy | $0.9998 | 0.041469 | 105.41 | 0.021544 | $105.40 | 0xb34...6b04e |
Mar 7 03:13 AM | Buy | $1.00 | 0.041469 | 72.31 | 0.021059 | $72.31 | 0x5b5...44b09 |
Mar 7 03:13 AM | Buy | $1.00 | 0.041469 | 84.85 | 0.021243 | $84.86 | 0x169...af26f |
Mar 7 03:13 AM | Buy | $1.00 | 0.041469 | 179.23 | 0.022625 | $179.28 | 0x1d0...b971e |
Mar 7 03:13 AM | Buy | $1.00 | 0.041470 | 91.95 | 0.021347 | $92.00 | 0xf83...1315d |
Mar 7 03:13 AM | Buy | $1.00 | 0.041470 | 101.26 | 0.021484 | $101.33 | 0x481...e3bb4 |
Mar 7 03:13 AM | Buy | $1.00 | 0.041470 | 71.72 | 0.021051 | $71.77 | 0x2dc...401dc |
Mar 7 03:13 AM | Buy | $1.00 | 0.041470 | 56.74 | 0.038315 | $56.79 | 0x9d8...bedb8 |
Mar 7 03:13 AM | Buy | $1.00 | 0.041470 | 98.81 | 0.021449 | $98.91 | 0x20b...58fc1 |
Mar 7 03:13 AM | Buy | $1.00 | 0.041471 | 56.76 | 0.038320 | $56.83 | 0x253...a2e85 |
Mar 7 03:13 AM | Buy | $1.00 | 0.041471 | 83.08 | 0.021218 | $83.08 | 0x702...58214 |
Mar 7 03:11 AM | Buy | $1.00 | 0.041471 | 512.25 | 0.027513 | $513.01 | 0x798...b22e6 |
Mar 7 03:08 AM | Buy | $1.00 | 0.041472 | 80.02 | 0.021175 | $80.19 | 0xd41...b2dd8 |
Mar 7 01:14 AM | Buy | $0.9999 | 0.041472 | 0.2394 | 0.053510 | $0.2393 | 0x770...e4673 |
Mar 7 01:09 AM | Buy | $0.9999 | 0.041472 | 0.1500 | 0.052200 | $0.1500 | 0x336...07062 |
Mar 7 12:33 AM | Buy | $1.00 | 0.041472 | 80.18 | 0.021177 | $80.24 | 0x739...3716a |
Mar 7 12:33 AM | Buy | $1.00 | 0.041472 | 171.53 | 0.022518 | $171.71 | 0x085...a9a89 |
Mar 7 12:33 AM | Buy | $1.00 | 0.041473 | 154.14 | 0.022264 | $154.35 | 0x445...81a78 |
