USDC/OP Pool
The live USDC/OP price today is $0.9998, with a 24-hour trading volume of $0.3340. This pair has changed -0.01% in the last 24 hours on Optimism via Beethoven X.
Pool Statistics
- Price (USD)
- $0.9998
- 24h Volume
- $0.3340
- 24h Buy Volume
- $0.2188
- 24h Sell Volume
- $0.1152
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 12
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.04%
- 24 Hours
- -0.01%
Tokens in this pool
USD Coin (USDC) Optimism (OP)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHRecent Transactions
- : 5680 USDC for -47342245393929410 OP
- : -67046 USDC for 563997669311849600 OP
- : 19303 USDC for -164128821879644480 OP
- : 17814 USDC for -150439681178836060 OP
- : 19402 USDC for -162738704667715780 OP
- : 25882 USDC for -215307301273403360 OP
- : 27626 USDC for -227595145977902800 OP
- : 27645 USDC for -225490285928287260 OP
- : 20352 USDC for -164577875241530500 OP
- : 14501 USDC for -116537565140423200 OP
USDC / OP
USDC/OP Price on Beethoven X (Optimism)
| Date | Type | Price (USD) | Price (OP) | USDC | OP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 02:10 AM | Buy | $0.9998 | 8.33 | 0.025680 | 0.0473 | $0.025679 | 0xfd5...8bd05 |
Mar 6 10:50 PM | Sell | $1.00 | 8.41 | 0.0670 | 0.5640 | $0.0671 | 0xa53...efe23 |
Mar 6 05:37 PM | Buy | $0.9999 | 8.50 | 0.0193 | 0.1641 | $0.0193 | 0x176...9284b |
Mar 6 05:36 PM | Buy | $0.9998 | 8.45 | 0.0178 | 0.1504 | $0.0178 | 0xf99...08349 |
Mar 6 04:16 PM | Buy | $0.9999 | 8.39 | 0.0194 | 0.1627 | $0.0194 | 0x9c3...6c1b7 |
Mar 6 03:51 PM | Buy | $0.9999 | 8.32 | 0.0259 | 0.2153 | $0.0259 | 0x0d7...3d388 |
Mar 6 02:36 PM | Buy | $0.9998 | 8.24 | 0.0276 | 0.2276 | $0.0276 | 0x876...a6871 |
Mar 6 02:10 PM | Buy | $1.00 | 8.16 | 0.0276 | 0.2255 | $0.0276 | 0xa58...86412 |
Mar 6 01:56 PM | Buy | $0.9999 | 8.09 | 0.0204 | 0.1646 | $0.0204 | 0x172...2222b |
Mar 6 12:37 PM | Buy | $0.9999 | 8.04 | 0.0145 | 0.1165 | $0.0145 | 0x837...a04f5 |
Mar 6 11:53 AM | Buy | $0.9999 | 7.99 | 0.0167 | 0.1333 | $0.0167 | 0x232...d5599 |
Mar 6 09:22 AM | Buy | $0.9999 | 7.95 | 0.0118 | 0.0941 | $0.0118 | 0x0f3...dc0af |
Mar 6 09:14 AM | Buy | $0.9999 | 7.92 | 0.0120 | 0.0950 | $0.0120 | 0x036...a95d9 |
Mar 6 06:35 AM | Sell | $0.9999 | 7.95 | 0.0475 | 0.3781 | $0.0475 | 0xe98...82fc2 |
Mar 5 08:04 PM | Sell | $0.9999 | 8.05 | 0.0203 | 0.1637 | $0.0203 | 0x72b...f4eb4 |
Mar 5 05:36 PM | Buy | $0.9998 | 8.07 | 0.0138 | 0.1115 | $0.0138 | 0xc3d...3024d |
Mar 5 04:10 PM | Buy | $0.9998 | 8.02 | 0.0257 | 0.2058 | $0.0257 | 0xfaa...2c82a |
Mar 5 04:06 PM | Buy | $0.9998 | 7.93 | 0.0353 | 0.2801 | $0.0353 | 0x281...e5c5d |
Mar 5 12:22 PM | Buy | $0.9998 | 7.88 | 0.023170 | 0.0250 | $0.023170 | 0xe24...edfdd |
Mar 5 06:12 AM | Buy | $0.9997 | 7.85 | 0.0153 | 0.1205 | $0.0153 | 0x88a...22a4c |