ITP/USDC Pool
The live ITP/USDC price today is $0.0122, with a 24-hour trading volume of $0.1154. This pair has changed -3.30% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0122
- 24h Volume
- $0.1154
- 24h Buy Volume
- $0.1154
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 11
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.30%
Tokens in this pool
Infinite Trading Protocol (ITP) USD Coin (USDC)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHRecent Transactions
- : 827395599401667200 ITP for -10023 USDC
- : 839505280275006200 ITP for -10203 USDC
- : 892848337680407000 ITP for -10888 USDC
- : 858997257838887600 ITP for -10511 USDC
- : 841642296947878700 ITP for -10333 USDC
- : 844147357805166500 ITP for -10398 USDC
- : 812045749639398800 ITP for -10035 USDC
- : 908173198314087600 ITP for -11261 USDC
- : 868993204591314200 ITP for -10813 USDC
- : 839562302849722400 ITP for -10482 USDC
ITP / USDC
ITP/USDC Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (USDC) | ITP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:34 PM | Buy | $0.0122 | 0.0122 | 0.8274 | 0.0100 | $0.0101 | 0x7e6...3ded2 |
Mar 6 04:19 PM | Buy | $0.0123 | 0.0123 | 0.8395 | 0.0102 | $0.0103 | 0x9dc...c7bf4 |
Mar 6 04:09 PM | Buy | $0.0123 | 0.0123 | 0.8928 | 0.0109 | $0.0110 | 0x289...b1e8b |
Mar 6 03:53 PM | Buy | $0.0123 | 0.0123 | 0.8590 | 0.0105 | $0.0106 | 0x7b1...cd7e0 |
Mar 6 02:47 PM | Buy | $0.0124 | 0.0124 | 0.8416 | 0.0103 | $0.0104 | 0xdc2...9b626 |
Mar 6 02:38 PM | Buy | $0.0124 | 0.0124 | 0.8441 | 0.0104 | $0.0105 | 0x50f...f11dc |
Mar 6 02:31 PM | Buy | $0.0125 | 0.0125 | 0.8120 | 0.0100 | $0.0101 | 0x031...cac65 |
Mar 6 02:11 PM | Buy | $0.0125 | 0.0125 | 0.9082 | 0.0113 | $0.0114 | 0xe27...442f9 |
Mar 6 01:58 PM | Buy | $0.0125 | 0.0125 | 0.8690 | 0.0108 | $0.0109 | 0x1dd...08eef |
Mar 6 12:10 PM | Buy | $0.0126 | 0.0126 | 0.8396 | 0.0105 | $0.0106 | 0x720...f1ad5 |
Mar 6 09:25 AM | Buy | $0.0126 | 0.0126 | 0.7996 | 0.0100 | $0.0101 | 0x129...7f0b0 |
Mar 5 05:36 PM | Buy | $0.0127 | 0.0127 | 0.7971 | 0.0100 | $0.0101 | 0xeb9...c966e |
Mar 5 07:55 AM | Buy | $0.0127 | 0.0127 | 0.7960 | 0.0100 | $0.0101 | 0xb6c...42470 |
Mar 5 03:34 AM | Buy | $0.0127 | 0.0128 | 0.8095 | 0.0102 | $0.0103 | 0xc95...908bd |
Mar 5 03:30 AM | Buy | $0.0128 | 0.0128 | 0.7897 | 0.0100 | $0.0101 | 0x11c...f9ed3 |
Mar 4 07:10 PM | Sell | $0.0128 | 0.0128 | 0.7956 | 0.0103 | $0.0102 | 0xb20...03e20 |
Mar 4 06:47 PM | Sell | $0.0128 | 0.0128 | 0.7741 | 0.029987 | $0.029900 | 0x9d5...735d0 |
Mar 4 04:33 PM | Sell | $0.0128 | 0.0128 | 0.8085 | 0.0104 | $0.0103 | 0x436...e4ce6 |
Mar 4 04:17 PM | Sell | $0.0127 | 0.0127 | 1.17 | 0.0150 | $0.0149 | 0x104...32258 |
Mar 4 03:32 PM | Sell | $0.0127 | 0.0127 | 2.36 | 0.0301 | $0.0299 | 0x66f...7bb38 |