USDC/COMP Pool
The live USDC/COMP price today is $0.9969, with a 24-hour trading volume of $19.22. This pair has changed -0.29% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9969
- 24h Volume
- $19.22
- 24h Buy Volume
- $6.16
- 24h Sell Volume
- $13.06
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 3
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.31%
- 24 Hours
- -0.29%
Tokens in this pool
USD Coin (USDC) Compound (COMP)Related Pools on Optimism
WETH/WBTCWETH/USDTWETH/OPwstETH/WETHWETH/USDTWETH/USDCDAI/USDCWETH/WBTCwstETH/WETHWETH/WBTCWETH/VELOUSD₮0/WETHOther Pools Trading USDC (USD Coin)
USDC/WETH on Velodrome SlipStreamUSDC/WETH on Uniswap V3USDC/WETH on Uniswap V3USDC/WBTC on Velodrome SlipStreamUSDC/USDT on Velodrome SlipStreamUSDC/wstETH on Velodrome SlipStreamUSDC/WBTC on Uniswap V3USDC/DAI on Velodrome SlipStreamUSDC/USDT on Uniswap V3USDC/msUSD on Velodrome V2Recent Transactions
- : 1008450 USDC for -61803998958778100 COMP
- : -128980 USDC for 8081082027069351 COMP
- : -223091 USDC for 13966339640561560 COMP
- : -101346 USDC for 6339980864192784 COMP
- : -95450 USDC for 5968479870836893 COMP
- : -289216 USDC for 18068897979060268 COMP
- : -10122 USDC for 632000000000000 COMP
- : -123664 USDC for 7718397190887758 COMP
- : -120167 USDC for 7495992475527637 COMP
- : -200322 USDC for 12486989596087460 COMP
USDC / COMP
USDC/COMP Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (COMP) | USDC | COMP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 02:39 AM | Buy | $0.9969 | 0.0618 | 1.01 | 0.0618 | $1.01 | 0x5c5...8607e |
Mar 7 02:38 AM | Sell | $0.9999 | 0.0620 | 0.1290 | 0.028082 | $0.1290 | 0x78a...2b673 |
Mar 7 02:28 AM | Sell | $1.0000 | 0.0620 | 0.2231 | 0.0140 | $0.2231 | 0xcd3...2d424 |
Mar 7 01:23 AM | Sell | $0.9999 | 0.0619 | 0.1013 | 0.026340 | $0.1013 | 0x7c1...796ab |
Mar 7 01:23 AM | Sell | $0.9999 | 0.0619 | 0.0954 | 0.025969 | $0.0954 | 0x6ce...b5122 |
Mar 7 01:21 AM | Sell | $0.9999 | 0.0619 | 0.2892 | 0.0181 | $0.2892 | 0x4a4...5c8dd |
Mar 6 10:42 PM | Sell | $1.0000 | 0.0618 | 0.0101 | 0.036320 | $0.0101 | 0xe94...0f57b |
Mar 6 08:33 PM | Sell | $0.9998 | 0.0618 | 0.1237 | 0.027719 | $0.1236 | 0x77a...c4360 |
Mar 6 05:38 PM | Sell | $0.9999 | 0.0618 | 0.1202 | 0.027496 | $0.1202 | 0xf77...630e6 |
Mar 6 05:38 PM | Sell | $0.9999 | 0.0617 | 0.2003 | 0.0125 | $0.2003 | 0x2e7...31048 |
Mar 6 05:37 PM | Sell | $0.9999 | 0.0617 | 0.1752 | 0.0109 | $0.1752 | 0xfc2...6177c |
Mar 6 05:37 PM | Sell | $0.9999 | 0.0616 | 0.4080 | 0.0254 | $0.4080 | 0x97f...f39ed |
Mar 6 03:53 PM | Sell | $0.9999 | 0.0615 | 0.1150 | 0.027148 | $0.1150 | 0xf88...f3c6d |
Mar 6 03:52 PM | Sell | $0.9999 | 0.0615 | 0.1084 | 0.026733 | $0.1084 | 0x52f...cf519 |
Mar 6 03:51 PM | Sell | $0.9999 | 0.0615 | 0.3167 | 0.0196 | $0.3167 | 0x1eb...a2dd8 |
Mar 6 02:59 PM | Sell | $0.9999 | 0.0614 | 0.2159 | 0.0134 | $0.2159 | 0x803...bd59c |
Mar 6 02:58 PM | Sell | $1.0000 | 0.0613 | 0.1322 | 0.028183 | $0.1322 | 0x89c...6c365 |
Mar 6 02:54 PM | Sell | $0.9999 | 0.0613 | 0.1164 | 0.027204 | $0.1164 | 0xd04...7aa17 |
Mar 6 02:53 PM | Sell | $0.9999 | 0.0612 | 0.1092 | 0.026754 | $0.1092 | 0x925...155a4 |
Mar 6 02:50 PM | Sell | $0.9999 | 0.0612 | 0.1224 | 0.027565 | $0.1224 | 0xbe0...a2d1b |
