Compound

Compound Price (COMP)

Date	Market	Type	Price (USD)	Price	COMP	2nd ASSET	Total	TXN
Mar 7 05:00 AM	COMP / WETH	Buy	$16.12	0.0₂8157 WETH	0.0376	0.0₃3042 WETH	$0.6070	0x69c...c35e5
Mar 7 02:51 AM	COMP / WETH	Buy	$16.15	0.0₂8164 WETH	0.1947	0.0₂1577 WETH	$3.14	0xeb5...9c823
Mar 7 02:39 AM	COMP / WETH	Sell	$16.17	0.0₂8196 WETH	1.18	0.0₂9618 WETH	$19.02	0x5c5...8607e
Mar 7 02:39 AM	COMP / USDC	Sell	$16.19	16.19 USDC	0.0618	1.01 USDC	$1.00	0x5c5...8607e
Mar 7 02:38 AM	COMP / USDC	Buy	$16.12	16.12 USDC	0.0₂8082	0.1290 USDC	$0.1302	0x78a...2b673
Mar 7 02:38 AM	COMP / WETH	Sell	$15.80	0.0₂8002 WETH	0.0₂8082	0.0₄6531 WETH	$0.1277	0x78a...2b673
Mar 7 02:28 AM	COMP / USDC	Buy	$16.13	16.13 USDC	0.0140	0.2231 USDC	$0.2252	0xcd3...2d424
Mar 7 02:28 AM	COMP / WETH	Sell	$15.82	0.0₂8000 WETH	0.0140	0.0₃1129 WETH	$0.2209	0xcd3...2d424
Mar 7 01:23 AM	COMP / WETH	Sell	$15.83	0.0₂7998 WETH	0.0₂6340	0.0₄5122 WETH	$0.1004	0x7c1...796ab
Mar 7 01:23 AM	COMP / USDC	Buy	$16.14	16.14 USDC	0.0₂6340	0.1013 USDC	$0.1023	0x7c1...796ab
Mar 7 01:23 AM	COMP / WETH	Sell	$15.83	0.0₂7997 WETH	0.0₂5969	0.0₄4821 WETH	$0.0945	0x6ce...b5122
Mar 7 01:23 AM	COMP / USDC	Buy	$16.15	16.15 USDC	0.0₂5969	0.0954 USDC	$0.0964	0x6ce...b5122
Mar 7 01:21 AM	COMP / WETH	Sell	$15.84	0.0₂7996 WETH	0.0₃9388	0.0₅7582 WETH	$0.0149	0xfab...2ed47
Mar 7 01:21 AM	COMP / DOLA	Sell	$16.10	16.14 DOLA	0.0₃9388	0.0151 DOLA	$0.0151	0xfab...2ed47
Mar 7 01:21 AM	COMP / USDC	Buy	$16.16	16.16 USDC	0.0181	0.2892 USDC	$0.2919	0x4a4...5c8dd
Mar 7 01:21 AM	COMP / WETH	Sell	$15.84	0.0₂7996 WETH	0.0181	0.0₃1460 WETH	$0.2862	0x4a4...5c8dd
Mar 7 01:21 AM	COMP / WETH	Buy	$15.83	0.0₂7993 WETH	0.1896	0.0₂1503 WETH	$3.00	0x621...ee6ab
Mar 6 10:42 PM	COMP / USDC	Buy	$16.18	16.18 USDC	0.0₃6320	0.0101 USDC	$0.0102	0xe94...0f57b
Mar 6 10:04 PM	COMP / WETH	Buy	$15.91	0.0₂8024 WETH	0.1306	0.0₂1039 WETH	$2.08	0xccb...2446c
Mar 6 08:33 PM	COMP / WETH	Sell	$15.88	0.0₂8045 WETH	0.0₂7719	0.0₄6272 WETH	$0.1225	0x77a...c4360
Mar 6 08:33 PM	COMP / USDC	Buy	$16.18	16.18 USDC	0.0₂7719	0.1237 USDC	$0.1249	0x77a...c4360
Mar 6 08:26 PM	COMP / WETH	Sell	$15.91	0.0₂8043 WETH	0.0₃7643	0.0₅6209 WETH	$0.0122	0x8b0...e3c15
Mar 6 08:26 PM	COMP / DOLA	Sell	$16.13	16.20 DOLA	0.0₃7643	0.0124 DOLA	$0.0123	0x8b0...e3c15
Mar 6 07:33 PM	COMP / WETH	Buy	$15.97	0.0₂8043 WETH	0.1880	0.0₂1501 WETH	$3.00	0x0f4...8e11e
Mar 6 06:32 PM	COMP / WETH	Buy	$15.99	0.0₂8074 WETH	0.1895	0.0₂1518 WETH	$3.03	0x51c...05598
Mar 6 05:38 PM	COMP / USDC	Buy	$16.19	16.19 USDC	0.0₂7496	0.1202 USDC	$0.1213	0xf77...630e6
Mar 6 05:38 PM	COMP / WETH	Sell	$15.88	0.0₂8105 WETH	0.0₂7496	0.0₄6136 WETH	$0.1190	0xf77...630e6
Mar 6 05:38 PM	COMP / USDC	Buy	$16.20	16.20 USDC	0.0125	0.2003 USDC	$0.2022	0x2e7...31048
Mar 6 05:38 PM	COMP / WETH	Sell	$15.88	0.0₂8104 WETH	0.0125	0.0₃1022 WETH	$0.1983	0x2e7...31048
Mar 6 05:37 PM	COMP / USDC	Buy	$16.21	16.21 USDC	0.0109	0.1752 USDC	$0.1769	0xfc2...6177c
Mar 6 05:37 PM	COMP / WETH	Sell	$15.90	0.0₂8101 WETH	0.0109	0.0₄8928 WETH	$0.1735	0xfc2...6177c
Mar 6 05:37 PM	COMP / USDC	Buy	$16.22	16.22 USDC	0.0254	0.4080 USDC	$0.4117	0x97f...f39ed
Mar 6 05:37 PM	COMP / WETH	Sell	$15.91	0.0₂8100 WETH	0.0254	0.0₃2076 WETH	$0.4037	0x97f...f39ed
Mar 6 03:53 PM	COMP / USDC	Buy	$16.25	16.25 USDC	0.0₂7148	0.1150 USDC	$0.1162	0xf88...f3c6d
Mar 6 03:53 PM	COMP / WETH	Sell	$15.93	0.0₂8095 WETH	0.0₂7148	0.0₄5844 WETH	$0.1139	0xf88...f3c6d
Mar 6 03:53 PM	COMP / WETH	Sell	$15.93	0.0₂8094 WETH	0.0₂1244	0.0₄1017 WETH	$0.0198	0x23f...99dd1
Mar 6 03:53 PM	COMP / DOLA	Sell	$16.17	16.24 DOLA	0.0₂1244	0.0202 DOLA	$0.0201	0x23f...99dd1
Mar 6 03:52 PM	COMP / USDC	Buy	$16.26	16.26 USDC	0.0₂6733	0.1084 USDC	$0.1095	0x52f...cf519
Mar 6 03:52 PM	COMP / WETH	Sell	$15.94	0.0₂8094 WETH	0.0₂6733	0.0₄5504 WETH	$0.1073	0x52f...cf519
Mar 6 03:51 PM	COMP / USDC	Buy	$16.27	16.27 USDC	0.0196	0.3167 USDC	$0.3196	0x1eb...a2dd8
Mar 6 03:51 PM	COMP / WETH	Sell	$15.95	0.0₂8093 WETH	0.0196	0.0₃1606 WETH	$0.3133	0x1eb...a2dd8
Mar 6 03:00 PM	COMP / WETH	Buy	$16.03	0.0₂8090 WETH	0.0₅5000	0.0₇4005 WETH	$0.0₄8014	0x3d6...55a28
Mar 6 02:59 PM	COMP / USDC	Buy	$16.29	16.29 USDC	0.0134	0.2159 USDC	$0.2179	0x803...bd59c
Mar 6 02:59 PM	COMP / WETH	Sell	$15.98	0.0₂8090 WETH	0.0134	0.0₃1093 WETH	$0.2137	0x803...bd59c
Mar 6 02:58 PM	COMP / USDC	Buy	$16.31	16.31 USDC	0.0₂8183	0.1322 USDC	$0.1334	0x89c...6c365
Mar 6 02:58 PM	COMP / WETH	Sell	$16.00	0.0₂8088 WETH	0.0₂8183	0.0₄6684 WETH	$0.1309	0x89c...6c365
Mar 6 02:55 PM	COMP / WETH	Sell	$15.99	0.0₂8086 WETH	0.0₃9295	0.0₅7592 WETH	$0.0149	0x571...36fd8
Mar 6 02:55 PM	COMP / DOLA	Sell	$16.24	16.32 DOLA	0.0₃9295	0.0151 DOLA	$0.0151	0x571...36fd8
Mar 6 02:54 PM	COMP / USDC	Buy	$16.32	16.32 USDC	0.0₂7204	0.1164 USDC	$0.1176	0xd04...7aa17
Mar 6 02:54 PM	COMP / WETH	Sell	$16.00	0.0₂8086 WETH	0.0₂7204	0.0₄5884 WETH	$0.1153	0xd04...7aa17
Mar 6 02:53 PM	COMP / USDC	Buy	$16.33	16.33 USDC	0.0₂6754	0.1092 USDC	$0.1103	0x925...155a4
Mar 6 02:53 PM	COMP / WETH	Sell	$16.00	0.0₂8085 WETH	0.0₂6754	0.0₄5515 WETH	$0.1081	0x925...155a4
Mar 6 02:50 PM	COMP / USDC	Buy	$16.34	16.34 USDC	0.0₂7565	0.1224 USDC	$0.1236	0xbe0...a2d1b
Mar 6 02:50 PM	COMP / WETH	Sell	$16.02	0.0₂8084 WETH	0.0₂7565	0.0₄6176 WETH	$0.1212	0xbe0...a2d1b
Mar 6 02:47 PM	COMP / WETH	Sell	$16.03	0.0₂8082 WETH	0.0₂1857	0.0₄1516 WETH	$0.0298	0x093...e7264
Mar 6 02:47 PM	COMP / DOLA	Sell	$16.29	16.37 DOLA	0.0₂1857	0.0304 DOLA	$0.0302	0x093...e7264
Mar 6 02:47 PM	COMP / USDC	Buy	$16.34	16.35 USDC	0.0211	0.3414 USDC	$0.3446	0x549...2689a
Mar 6 02:47 PM	COMP / WETH	Sell	$16.05	0.0₂8082 WETH	0.0211	0.0₃1721 WETH	$0.3383	0x549...2689a
Mar 6 02:38 PM	COMP / USDC	Buy	$16.37	16.37 USDC	0.0142	0.2307 USDC	$0.2329	0xa42...07110
Mar 6 02:38 PM	COMP / WETH	Sell	$16.05	0.0₂8079 WETH	0.0142	0.0₃1161 WETH	$0.2284	0xa42...07110
Mar 6 02:36 PM	COMP / USDC	Buy	$16.38	16.39 USDC	0.0₂9298	0.1509 USDC	$0.1523	0x8ab...0ae17
Mar 6 02:36 PM	COMP / WETH	Sell	$16.06	0.0₂8076 WETH	0.0₂9298	0.0₄7584 WETH	$0.1494	0x8ab...0ae17
Mar 6 02:36 PM	COMP / WETH	Sell	$16.09	0.0₂8075 WETH	0.0128	0.0₃1040 WETH	$0.2052	0x19d...bf168
Mar 6 02:36 PM	COMP / USDC	Buy	$16.40	16.40 USDC	0.0128	0.2071 USDC	$0.2091	0x19d...bf168
Mar 6 02:35 PM	COMP / USDC	Buy	$16.41	16.41 USDC	0.0₂8232	0.1338 USDC	$0.1351	0x3a5...d13ac
Mar 6 02:35 PM	COMP / WETH	Sell	$16.10	0.0₂8073 WETH	0.0₂8232	0.0₄6712 WETH	$0.1325	0x3a5...d13ac
Mar 6 02:35 PM	COMP / USDC	Buy	$16.42	16.42 USDC	0.0337	0.5494 USDC	$0.5542	0xfd5...58c54
Mar 6 02:35 PM	COMP / WETH	Sell	$16.12	0.0₂8071 WETH	0.0337	0.0₃2751 WETH	$0.5441	0xfd5...58c54
Mar 6 02:32 PM	COMP / USDC	Buy	$16.46	16.46 USDC	0.0₂6688	0.1090 USDC	$0.1101	0x5eb...a3888
Mar 6 02:32 PM	COMP / WETH	Sell	$16.14	0.0₂8066 WETH	0.0₂6688	0.0₄5449 WETH	$0.1079	0x5eb...a3888
Mar 6 02:12 PM	COMP / WETH	Sell	$16.16	0.0₂8065 WETH	0.0₂1479	0.0₄1205 WETH	$0.0239	0x3d9...2597a
Mar 6 02:12 PM	COMP / DOLA	Sell	$16.42	16.49 DOLA	0.0₂1479	0.0244 DOLA	$0.0243	0x3d9...2597a
Mar 6 02:11 PM	COMP / USDC	Buy	$16.47	16.47 USDC	0.0112	0.1826 USDC	$0.1843	0x28d...9b2c5
Mar 6 02:11 PM	COMP / WETH	Sell	$16.16	0.0₂8064 WETH	0.0112	0.0₄9114 WETH	$0.1808	0x28d...9b2c5
Mar 6 02:10 PM	COMP / USDC	Buy	$16.49	16.49 USDC	0.0163	0.2659 USDC	$0.2684	0x07a...33879
Mar 6 02:10 PM	COMP / WETH	Sell	$16.16	0.0₂8063 WETH	0.0163	0.0₃1326 WETH	$0.2631	0x07a...33879
Mar 6 02:10 PM	COMP / WETH	Sell	$16.18	0.0₂8060 WETH	0.0357	0.0₃2902 WETH	$0.5770	0x298...606ec
Mar 6 02:10 PM	COMP / USDC	Buy	$16.51	16.51 USDC	0.0357	0.5835 USDC	$0.5886	0x298...606ec
Mar 6 02:01 PM	COMP / USDC	Buy	$16.55	16.55 USDC	0.0₂7801	0.1278 USDC	$0.1291	0xfb0...1b408
Mar 6 02:01 PM	COMP / WETH	Sell	$16.22	0.0₂8054 WETH	0.0₂7801	0.0₄6346 WETH	$0.1265	0xfb0...1b408
Mar 6 02:00 PM	COMP / USDC	Buy	$16.56	16.56 USDC	0.0269	0.4409 USDC	$0.4449	0xc67...b0db2
Mar 6 02:00 PM	COMP / WETH	Sell	$16.24	0.0₂8053 WETH	0.0269	0.0₃2185 WETH	$0.4364	0xc67...b0db2
Mar 6 02:00 PM	COMP / USDC	Buy	$16.59	16.59 USDC	0.0₂7789	0.1280 USDC	$0.1292	0xcff...615cb
Mar 6 02:00 PM	COMP / WETH	Sell	$16.27	0.0₂8048 WETH	0.0₂7789	0.0₄6331 WETH	$0.1267	0xcff...615cb
Mar 6 01:59 PM	COMP / USDC	Buy	$16.60	16.60 USDC	0.0116	0.1900 USDC	$0.1918	0x825...90473
Mar 6 01:59 PM	COMP / WETH	Sell	$16.28	0.0₂8047 WETH	0.0116	0.0₄9391 WETH	$0.1882	0x825...90473
Mar 6 01:57 PM	COMP / USDC	Buy	$16.61	16.61 USDC	0.0₂6889	0.1133 USDC	$0.1144	0x7be...d75de
Mar 6 01:57 PM	COMP / WETH	Sell	$16.29	0.0₂8045 WETH	0.0₂6889	0.0₄5598 WETH	$0.1122	0x7be...d75de
Mar 6 01:56 PM	COMP / USDC	Buy	$16.62	16.62 USDC	0.0174	0.2865 USDC	$0.2892	0x51a...520ef
Mar 6 01:56 PM	COMP / WETH	Sell	$16.30	0.0₂8044 WETH	0.0174	0.0₃1414 WETH	$0.2835	0x51a...520ef
Mar 6 01:55 PM	COMP / USDC	Buy	$16.64	16.64 USDC	0.0571	0.9424 USDC	$0.9499	0x315...ca857
Mar 6 01:55 PM	COMP / WETH	Sell	$16.35	0.0₂8041 WETH	0.0571	0.0₃4633 WETH	$0.9333	0x315...ca857
Mar 6 12:30 PM	COMP / WETH	Buy	$16.49	0.0₂8032 WETH	0.1952	0.0₂1556 WETH	$3.22	0xda2...9aa42
Mar 6 11:44 AM	COMP / WETH	Buy	$16.59	0.0₂8064 WETH	0.1825	0.0₂1460 WETH	$3.03	0x555...b080d
Mar 6 11:00 AM	COMP / WETH	Sell	$16.71	0.0₂8093 WETH	0.9211	0.0₂7460 WETH	$15.39	0xb7a...2e2ac
Mar 6 11:00 AM	COMP / USDC	Sell	$16.71	16.71 USDC	0.2703	4.52 USDC	$4.52	0xb7a...2e2ac
Mar 6 11:00 AM	COMP / USDC	Buy	$16.38	16.38 USDC	0.2196	3.59 USDC	$3.60	0x3c6...69643
Mar 6 11:00 AM	COMP / WETH	Buy	$16.40	0.0₂7943 WETH	0.6739	0.0₂5336 WETH	$11.05	0x3c6...69643
Mar 6 05:11 AM	COMP / WETH	Sell	$16.65	0.0₂8052 WETH	1.16	0.0₂9326 WETH	$19.32	0x37f...1402e
Mar 6 05:11 AM	COMP / USDC	Sell	$16.65	16.65 USDC	0.0381	0.6396 USDC	$0.6340	0x37f...1402e

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/COMP	1y	$1.98K	45	$70.49	-	-	-4.27%	$40.05M
USDC/COMP	1y	$0.9969	39	$17.21	-	-	-0.30%	$189.11M
COMP/DOLA	1y	$16.10	6	$0.1172	-	-	-1.93%	$38.80K

What is the price of Compound (COMP)?

The current price for Compound (COMP) on the Optimism chain is $16.14. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Compound (COMP)?

The Fully Diluted Valuation (FDV) of Compound (COMP) is $39.43K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Compound (COMP)?

You can buy Compound on decentralized exchanges (DEXes) on the Optimism chain. Check the Compound Liquidity pools to see all available COMP trading pairs and choose the pool with the best liquidity.

What is Compound (COMP) liquidity?

The total liquidity for Compound (COMP) across all pools on Optimism is $18.15K. Liquidity is spread across pools, providing traders with multiple options for swapping COMP.

What is COMP, Compound?

Compound (COMP) is a cryptocurrency token deployed on the Optimism blockchain. The current value of COMP is $16.14. Visit the Description tab for more details about this project.

How to trade COMP?

You can buy or sell COMP on the Optimism chain through any of available COMP Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Compound

Compound (COMP) is a cryptocurrency token on the Optimism blockchain. The current price is $16.14 with a fully diluted valuation of $39.43K.

WETH/COMP on Uniswap V3 USDC/COMP on Uniswap V3 COMP/DOLA on Velodrome V2

Compound (COMP)

Token Statistics

Price Changes

Related Tokens on Optimism

Liquidity Pools

Recent Transactions

Compound

About Compound