WETH/COMP Pool
The live WETH/COMP price today is $1.98K, with a 24-hour trading volume of $101.28. This pair has changed -4.65% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.98K
- 24h Volume
- $101.28
- 24h Buy Volume
- $63.22
- 24h Sell Volume
- $38.06
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 50
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.23%
- 24 Hours
- -4.65%
Tokens in this pool
Wrapped Ether (WETH) Compound (COMP)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -1576845335065661 WETH for 194730000000000000 COMP
- : 9617510360258450 WETH for -1175793426089763000 COMP
- : 65305875832953 WETH for -8081082027069351 COMP
- : 112841326528937 WETH for -13966339640561560 COMP
- : 51213452066816 WETH for -6339980864192785 COMP
- : 48206500462592 WETH for -5968479870836894 COMP
- : 7581239584768 WETH for -938704246144185 COMP
- : 145901369846214 WETH for -18068897979060268 COMP
- : -1502865714469409 WETH for 189572000000000000 COMP
- : -1038455149198031 WETH for 130570000000000000 COMP
WETH / COMP
WETH/COMP Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (COMP) | WETH | COMP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 02:51 AM | Sell | $1.98K | 122.50 | 0.021577 | 0.1947 | $3.12 | 0xeb5...9c823 |
Mar 7 02:39 AM | Buy | $1.97K | 122.02 | 0.029618 | 1.18 | $18.98 | 0x5c5...8607e |
Mar 7 02:38 AM | Buy | $1.98K | 124.98 | 0.046531 | 0.028082 | $0.1290 | 0x78a...2b673 |
Mar 7 02:28 AM | Buy | $1.98K | 125.00 | 0.031129 | 0.0140 | $0.2231 | 0xcd3...2d424 |
Mar 7 01:23 AM | Buy | $1.98K | 125.04 | 0.045122 | 0.026340 | $0.1014 | 0x7c1...796ab |
Mar 7 01:23 AM | Buy | $1.98K | 125.05 | 0.044821 | 0.025969 | $0.0954 | 0x6ce...b5122 |
Mar 7 01:21 AM | Buy | $1.98K | 125.07 | 0.057582 | 0.039388 | $0.0150 | 0xfab...2ed47 |
Mar 7 01:21 AM | Buy | $1.98K | 125.07 | 0.031460 | 0.0181 | $0.2890 | 0x4a4...5c8dd |
Mar 7 01:21 AM | Sell | $1.98K | 125.12 | 0.021503 | 0.1896 | $2.98 | 0x621...ee6ab |
Mar 6 10:04 PM | Sell | $1.98K | 124.64 | 0.021039 | 0.1306 | $2.06 | 0xccb...2446c |
Mar 6 08:33 PM | Buy | $1.97K | 124.31 | 0.046272 | 0.027719 | $0.1238 | 0x77a...c4360 |
Mar 6 08:26 PM | Buy | $1.98K | 124.33 | 0.056209 | 0.037643 | $0.0123 | 0x8b0...e3c15 |
Mar 6 07:33 PM | Sell | $1.99K | 124.34 | 0.021501 | 0.1880 | $2.98 | 0x0f4...8e11e |
Mar 6 06:32 PM | Sell | $1.98K | 123.86 | 0.021518 | 0.1895 | $3.01 | 0x51c...05598 |
Mar 6 05:38 PM | Buy | $1.96K | 123.39 | 0.046136 | 0.027496 | $0.1202 | 0xf77...630e6 |
Mar 6 05:38 PM | Buy | $1.96K | 123.41 | 0.031022 | 0.0125 | $0.2003 | 0x2e7...31048 |
Mar 6 05:37 PM | Buy | $1.96K | 123.44 | 0.048928 | 0.0109 | $0.1752 | 0xfc2...6177c |
Mar 6 05:37 PM | Buy | $1.96K | 123.47 | 0.032076 | 0.0254 | $0.4077 | 0x97f...f39ed |
Mar 6 03:53 PM | Buy | $1.97K | 123.53 | 0.045844 | 0.027148 | $0.1150 | 0xf88...f3c6d |
Mar 6 03:53 PM | Buy | $1.97K | 123.55 | 0.041017 | 0.021244 | $0.0200 | 0x23f...99dd1 |
