USDC/WETH Pool
The live USDC/WETH price today is $0.9982, with a 24-hour trading volume of $590.80K. This pair has changed 0.05% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9982
- 24h Volume
- $590.80K
- 24h Buy Volume
- $231.62K
- 24h Sell Volume
- $359.18K
- Liquidity
- No data
- 24h Transactions
- 1350
- 24h Buys
- 607
- 24h Sells
- 743
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- -0.40%
- 6 Hours
- -0.36%
- 24 Hours
- 0.05%
Tokens in this pool
USD Coin (USDC) Wrapped Ether (WETH)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHRecent Transactions
- : -164708595 USDC for 83194182358779940 WETH
- : -166253252 USDC for 83970060834444020 WETH
- : -214561292 USDC for 108362731486611300 WETH
- : -226774426 USDC for 114523023658126770 WETH
- : -176006765 USDC for 88879347628568980 WETH
- : -116607831 USDC for 58881574003604630 WETH
- : -268066864 USDC for 135353270460508200 WETH
- : -396140634 USDC for 200000000000000000 WETH
- : -152168593 USDC for 76818968002082220 WETH
- : -990613477 USDC for 500000000000000000 WETH
USDC / WETH
USDC/WETH Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:53 AM | Sell | $0.9982 | 0.035036 | 164.71 | 0.0832 | $164.41 | 0x4c1...40ba7 |
Mar 7 03:53 AM | Sell | $0.9982 | 0.035036 | 166.25 | 0.0840 | $165.96 | 0x2c8...20b11 |
Mar 7 03:53 AM | Sell | $0.9982 | 0.035036 | 214.56 | 0.1084 | $214.17 | 0x43c...0bac1 |
Mar 7 03:53 AM | Sell | $0.9980 | 0.035036 | 226.77 | 0.1145 | $226.32 | 0x798...8b7b8 |
Mar 7 03:52 AM | Sell | $0.9979 | 0.035035 | 176.01 | 0.0889 | $175.64 | 0xbd6...64fd4 |
Mar 7 03:52 AM | Sell | $0.9979 | 0.035035 | 116.61 | 0.0589 | $116.36 | 0x429...42f63 |
Mar 7 03:52 AM | Sell | $0.9979 | 0.035035 | 268.07 | 0.1354 | $267.50 | 0x49e...308fb |
Mar 7 03:52 AM | Sell | $0.9978 | 0.035034 | 396.14 | 0.2000 | $395.27 | 0xdcd...15790 |
Mar 7 03:52 AM | Sell | $0.9977 | 0.035034 | 152.17 | 0.0768 | $151.82 | 0x977...e9046 |
Mar 7 03:51 AM | Sell | $0.9982 | 0.035034 | 990.61 | 0.5000 | $988.87 | 0x0bb...eb1ac |
Mar 7 03:50 AM | Sell | $0.9979 | 0.035032 | 187.36 | 0.0946 | $186.97 | 0x6ab...ffe56 |
Mar 7 03:50 AM | Sell | $0.9980 | 0.035032 | 104.90 | 0.0529 | $104.69 | 0x9b5...ff2dd |
Mar 7 03:48 AM | Sell | $0.9980 | 0.035031 | 52.75 | 0.0266 | $52.64 | 0x546...0ae7e |
Mar 7 03:45 AM | Sell | $0.9979 | 0.035031 | 594.58 | 0.3000 | $593.34 | 0x5b5...181d6 |
Mar 7 03:45 AM | Sell | $0.9977 | 0.035030 | 129.56 | 0.0654 | $129.26 | 0xfad...d03a7 |
Mar 7 03:45 AM | Sell | $0.9977 | 0.035030 | 8.96 | 0.024521 | $8.94 | 0xafa...b4b8e |
Mar 7 03:44 AM | Sell | $0.9975 | 0.035030 | 0.7781 | 0.033926 | $0.7762 | 0xba4...741e1 |
Mar 7 03:40 AM | Sell | $0.9977 | 0.035030 | 198.67 | 0.1002 | $198.21 | 0xa53...be14d |
Mar 7 03:40 AM | Sell | $0.9976 | 0.035030 | 9.71 | 0.024898 | $9.69 | 0x349...13401 |
Mar 7 03:40 AM | Sell | $0.9975 | 0.035030 | 5.00 | 0.022522 | $4.99 | 0x77e...4365b |