USDC/WETH Pool
The live USDC/WETH price today is $1.01, with a 24-hour trading volume of $1.56K. This pair has changed 1.46% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $1.56K
- 24h Buy Volume
- $17.10
- 24h Sell Volume
- $1.54K
- Liquidity
- No data
- 24h Transactions
- 112
- 24h Buys
- 1
- 24h Sells
- 111
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.46%
Tokens in this pool
USD Coin (USDC) Wrapped Ether (WETH)Related Pools on Optimism
WETH/WBTCWETH/USDTWETH/OPwstETH/WETHWETH/USDTWETH/USDCDAI/USDCWETH/WBTCwstETH/WETHWETH/WBTCWETH/VELOUSD₮0/WETHOther Pools Trading USDC (USD Coin)
USDC/WETH on Velodrome SlipStreamUSDC/WETH on Uniswap V3USDC/WETH on Uniswap V3USDC/WBTC on Velodrome SlipStreamUSDC/USDT on Velodrome SlipStreamUSDC/wstETH on Velodrome SlipStreamUSDC/WBTC on Uniswap V3USDC/DAI on Velodrome SlipStreamUSDC/USDT on Uniswap V3USDC/msUSD on Velodrome V2Recent Transactions
- : 17116894 USDC for -8572496585884759 WETH
- : -10007089 USDC for 5114114657627396 WETH
- : -4244376 USDC for 2168564739558619 WETH
- : -10668263 USDC for 5449332358027720 WETH
- : -100096035 USDC for 51033798364632820 WETH
- : -18527087 USDC for 9427194227741692 WETH
- : -10008735 USDC for 5090336401544834 WETH
- : -10011049 USDC for 5089802561311782 WETH
- : -8027315 USDC for 4080000000000000 WETH
- : -2400421 USDC for 1219835540904258 WETH
USDC / WETH
USDC/WETH Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:14 AM | Buy | $1.01 | 0.035058 | 17.12 | 0.028573 | $17.25 | 0xc4e...cc6d5 |
Mar 6 05:38 PM | Sell | $0.9914 | 0.035061 | 10.01 | 0.025115 | $9.92 | 0x82e...4a014 |
Mar 6 05:38 PM | Sell | $0.9912 | 0.035059 | 4.24 | 0.022169 | $4.21 | 0x913...df161 |
Mar 6 05:38 PM | Sell | $0.9912 | 0.035058 | 10.67 | 0.025450 | $10.57 | 0x6ca...67024 |
Mar 6 05:37 PM | Sell | $0.9937 | 0.035056 | 100.10 | 0.0510 | $99.47 | 0xf45...500f6 |
Mar 6 05:37 PM | Sell | $0.9932 | 0.035040 | 18.53 | 0.029428 | $18.40 | 0x26f...bb0c3 |
Mar 6 05:37 PM | Sell | $0.9926 | 0.035036 | 10.01 | 0.025091 | $9.93 | 0xa52...bad24 |
Mar 6 03:53 PM | Sell | $0.9909 | 0.035035 | 10.01 | 0.025090 | $9.92 | 0x594...00043 |
Mar 6 03:53 PM | Sell | $0.9906 | 0.035033 | 8.03 | 0.024080 | $7.95 | 0x85b...eb9c3 |
Mar 6 03:52 PM | Sell | $0.9905 | 0.035032 | 2.40 | 0.021220 | $2.38 | 0x914...599a1 |
Mar 6 03:51 PM | Sell | $0.9915 | 0.035031 | 18.35 | 0.029323 | $18.20 | 0x773...1de1f |
Mar 6 03:51 PM | Sell | $0.9923 | 0.035028 | 10.01 | 0.025081 | $9.93 | 0x382...6e0a7 |
Mar 6 03:51 PM | Sell | $0.9903 | 0.035026 | 10.01 | 0.025082 | $9.91 | 0x189...b493f |
Mar 6 03:51 PM | Sell | $0.9922 | 0.035025 | 7.96 | 0.024041 | $7.90 | 0xdf2...a6d59 |
Mar 6 03:51 PM | Sell | $0.9919 | 0.035023 | 10.13 | 0.025142 | $10.05 | 0xbfb...a5d48 |
Mar 6 03:51 PM | Sell | $0.9922 | 0.035022 | 10.01 | 0.025079 | $9.94 | 0x100...769d7 |
Mar 6 02:59 PM | Sell | $0.9914 | 0.035020 | 10.04 | 0.025091 | $9.96 | 0x11a...0bc13 |
Mar 6 02:59 PM | Sell | $0.9911 | 0.035018 | 10.02 | 0.025077 | $9.93 | 0x983...c6354 |
Mar 6 02:59 PM | Sell | $0.9907 | 0.035017 | 10.01 | 0.025073 | $9.92 | 0x09c...ad82c |
Mar 6 02:58 PM | Sell | $0.9908 | 0.035015 | 8.02 | 0.024065 | $7.95 | 0x62a...942c1 |
