SONNE/VELO Pool
The live SONNE/VELO price today is $0.033700, with a 24-hour trading volume of $2.14. This pair has changed 1.32% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $0.033700
- 24h Volume
- $2.14
- 24h Buy Volume
- $1.87
- 24h Sell Volume
- $0.2730
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 17
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.32%
Tokens in this pool
Sonne (SONNE) VelodromeV2 (VELO)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHRecent Transactions
- : -277318799550307900000 SONNE for 6215947004388033000 VELO
- : -464470928849927900000 SONNE for 10465733243092634000 VELO
- : 735999628445766600000 SONNE for -16887335654331935000 VELO
- : 583650615506668300000 SONNE for -13266070605895373000 VELO
- : 176469079273342300000 SONNE for -3989398274529737700 VELO
- : 131270278556372350000 SONNE for -2961119625913737700 VELO
- : 122687651116762140000 SONNE for -2762535639635680000 VELO
- : 541458273930767560000 SONNE for -12134740696190458000 VELO
- : 156029786029147720000 SONNE for -3479614311540302000 VELO
- : 181853177435245280000 SONNE for -4045847746398132000 VELO
SONNE / VELO
SONNE/VELO Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (VELO) | SONNE | VELO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:15 AM | Sell | $0.033700 | 0.0226 | 277.32 | 6.22 | $0.1026 | 0x843...efcdc |
Mar 6 07:39 PM | Sell | $0.033709 | 0.0227 | 464.47 | 10.47 | $0.1722 | 0xd77...fe2ae |
Mar 6 05:38 PM | Buy | $0.033696 | 0.0228 | 736.00 | 16.89 | $0.2720 | 0x60d...ee371 |
Mar 6 05:38 PM | Buy | $0.033658 | 0.0226 | 583.65 | 13.27 | $0.2134 | 0x60d...ee371 |
Mar 6 05:35 PM | Buy | $0.033638 | 0.0224 | 176.47 | 3.99 | $0.0642 | 0x6de...baf88 |
Mar 6 05:25 PM | Buy | $0.033633 | 0.0224 | 131.27 | 2.96 | $0.0477 | 0x01e...f2f4e |
Mar 6 05:14 PM | Buy | $0.033642 | 0.0223 | 122.69 | 2.76 | $0.0447 | 0x3ca...cfa4d |
Mar 6 04:43 PM | Buy | $0.033663 | 0.0223 | 541.46 | 12.13 | $0.1983 | 0x973...d5ee9 |
Mar 6 04:18 PM | Buy | $0.033648 | 0.0221 | 156.03 | 3.48 | $0.0569 | 0x80d...c8138 |
Mar 6 04:10 PM | Buy | $0.033646 | 0.0221 | 181.85 | 4.05 | $0.0663 | 0xb8a...0028c |
Mar 6 04:06 PM | Buy | $0.033652 | 0.0220 | 163.74 | 3.63 | $0.0598 | 0xd01...a8077 |
Mar 6 03:53 PM | Buy | $0.033680 | 0.0219 | 407.09 | 9.00 | $0.1498 | 0x287...7c98c |
Mar 6 03:50 PM | Buy | $0.033660 | 0.0218 | 286.86 | 6.31 | $0.1050 | 0x35b...8dc06 |
Mar 6 03:08 PM | Buy | $0.033664 | 0.0217 | 536.21 | 11.73 | $0.1965 | 0x3e4...6d568 |
Mar 6 02:22 PM | Buy | $0.033671 | 0.0216 | 20.39 | 0.4443 | $0.027487 | 0x169...14fc1 |
Mar 6 02:22 PM | Buy | $0.033670 | 0.0216 | 458.65 | 9.96 | $0.1683 | 0x9af...1a690 |
Mar 6 09:33 AM | Buy | $0.033670 | 0.0214 | 163.41 | 3.53 | $0.0600 | 0x750...f09c4 |
Mar 6 09:27 AM | Buy | $0.033667 | 0.0214 | 302.87 | 6.53 | $0.1110 | 0x822...dddb7 |
Mar 6 09:17 AM | Buy | $0.033652 | 0.0213 | 106.81 | 2.30 | $0.0390 | 0xd95...4ff10 |
Mar 6 02:26 AM | Sell | $0.033712 | 0.0213 | 575.90 | 12.17 | $0.2137 | 0x099...d0c16 |