wstETH/USDC Pool
The live wstETH/USDC price today is $2.43K, with a 24-hour trading volume of $2.02. This pair has changed -4.36% in the last 24 hours on Optimism via Beethoven X.
Pool Statistics
- Price (USD)
- $2.43K
- 24h Volume
- $2.02
- 24h Buy Volume
- $0.5823
- 24h Sell Volume
- $1.44
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 10
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.36%
Tokens in this pool
Wrapped liquid staked Ether 2.0 (wstETH) USD Coin (USDC)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading wstETH (Wrapped liquid staked Ether 2.0)
wstETH/WETH on Velodrome SlipStreamwstETH/WETH on Uniswap V3wstETH/WETH on Beethoven XwstETH/ezETH on Uniswap V3wstETH/WETH on SushiSwap V3wstETH/USDT on Uniswap V3wstETH/WETH on Velodrome V2wstETH/SNX on Velodrome V2Recent Transactions
- : -6165214405891 wstETH for 14973 USDC
- : -24665488124285 wstETH for 60036 USDC
- : 36938987834623 wstETH for -89850 USDC
- : 24484010991552 wstETH for -59297 USDC
- : 24489486689044 wstETH for -59106 USDC
- : -44374406097913 wstETH for 107227 USDC
- : -51142606087515 wstETH for 124417 USDC
- : 6178430352668 wstETH for -15082 USDC
- : 24769520517655 wstETH for -60331 USDC
- : 15674946064955 wstETH for -38070 USDC
wstETH / USDC
wstETH/USDC Price on Beethoven X (Optimism)
| Date | Type | Price (USD) | Price (USDC) | wstETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 08:29 PM | Sell | $2.43K | 2.43K | 0.056166 | 0.0150 | $0.0150 | 0xebf...0db59 |
Mar 6 08:29 PM | Sell | $2.43K | 2.43K | 0.042467 | 0.0600 | $0.0599 | 0xebf...0db59 |
Mar 6 07:20 PM | Buy | $2.44K | 2.43K | 0.043694 | 0.0898 | $0.0900 | 0x293...fe6c6 |
Mar 6 06:19 PM | Buy | $2.43K | 2.42K | 0.042449 | 0.0593 | $0.0594 | 0x21b...25311 |
Mar 6 06:05 PM | Buy | $2.42K | 2.41K | 0.042449 | 0.0591 | $0.0592 | 0x874...1eda0 |
Mar 6 05:37 PM | Sell | $2.42K | 2.42K | 0.044438 | 0.1072 | $0.1073 | 0xfd6...9bd76 |
Mar 6 03:51 PM | Sell | $2.43K | 2.43K | 0.045115 | 0.1244 | $0.1244 | 0x755...f4592 |
Mar 6 03:21 PM | Buy | $2.44K | 2.44K | 0.056179 | 0.0151 | $0.0151 | 0x27d...e57dc |
Mar 6 03:21 PM | Buy | $2.44K | 2.44K | 0.042477 | 0.0603 | $0.0604 | 0x27d...e57dc |
Mar 6 03:04 PM | Buy | $2.43K | 2.43K | 0.041568 | 0.0381 | $0.0381 | 0x0e1...db94c |
Mar 6 02:59 PM | Sell | $2.43K | 2.43K | 0.042683 | 0.0652 | $0.0652 | 0x2d3...1cbba |
Mar 6 02:47 PM | Sell | $2.44K | 2.44K | 0.043255 | 0.0794 | $0.0796 | 0x9e3...b1b04 |
Mar 6 02:36 PM | Sell | $2.46K | 2.45K | 0.045172 | 0.1270 | $0.1270 | 0x1f1...2dd8a |
Mar 6 02:10 PM | Sell | $2.47K | 2.47K | 0.044432 | 0.1095 | $0.1097 | 0xc1b...75759 |
Mar 6 02:01 PM | Sell | $2.48K | 2.48K | 0.041625 | 0.0403 | $0.0403 | 0xef8...b206a |
Mar 6 01:59 PM | Sell | $2.50K | 2.49K | 0.042049 | 0.0510 | $0.0512 | 0xc03...b84bc |
Mar 6 01:56 PM | Sell | $2.51K | 2.50K | 0.044191 | 0.1048 | $0.1050 | 0x0d0...873d0 |
Mar 6 01:52 PM | Sell | $2.51K | 2.51K | 0.042862 | 0.0719 | $0.0719 | 0xe1b...bf64a |
Mar 6 01:40 PM | Sell | $2.52K | 2.52K | 0.041725 | 0.0435 | $0.0435 | 0xa8a...5294c |
Mar 6 01:35 PM | Buy | $2.52K | 2.52K | 0.043723 | 0.0937 | $0.0937 | 0x73d...7dba8 |
