WETH/OP Pool
The live WETH/OP price today is $0.1200, with a 24-hour trading volume of $147.55. This pair has changed -99.99% in the last 24 hours on Optimism via Beethoven X.
Pool Statistics
- Price (USD)
- $0.1200
- 24h Volume
- $147.55
- 24h Buy Volume
- $42.43
- 24h Sell Volume
- $105.12
- Liquidity
- No data
- 24h Transactions
- 297
- 24h Buys
- 128
- 24h Sells
- 169
Price Changes
- 5 Minutes
- -99.99%
- 1 Hour
- <0,01%
- 6 Hours
- -99.99%
- 24 Hours
- -99.99%
Tokens in this pool
Wrapped Ether (WETH) Optimism (OP) USD Coin (USDC)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHRecent Transactions
- : -500472054050886 WETH for 8194424269648404000 OP
- : -556160308975961 WETH for 9110412911406179000 OP
- : -499936425459860 WETH for 8193174307864919000 OP
- : -499735689035518 WETH for 8193444992889353000 OP
- : -499544636539848 WETH for 8193872587155787000 OP
- : -945463781406927 WETH for 1861464 USDC
- : -2076815423700045 WETH for 4096986 USDC
- : -346661491273627 WETH for 684948 USDC
- : -437600448516702 WETH for 865072 USDC
- : -7627640787104650000 OP for 913509 USDC
WETH / OP
WETH/OP Price on Beethoven X (Optimism)
| Date | Type | Price (USD) | Price (OP) | WETH | OP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:32 AM | Sell | $1.97K | 16.37K | 0.035005 | 8.19 | $0.9878 | 0x683...c0ae4 |
Mar 7 04:32 AM | Sell | $1.97K | 16.38K | 0.035562 | 9.11 | $1.10 | 0x502...cf3b6 |
Mar 7 04:31 AM | Sell | $1.97K | 16.39K | 0.035000 | 8.19 | $0.9866 | 0x09c...6f193 |
Mar 7 04:30 AM | Sell | $1.97K | 16.40K | 0.034998 | 8.19 | $0.9861 | 0x366...326ec |
Mar 7 04:29 AM | Sell | $1.97K | 16.40K | 0.034996 | 8.19 | $0.9856 | 0x7f9...f969c |
Mar 7 04:04 AM | Sell | $1.97K | 1.97K | 0.039455 | 1.86 | $1.86 | 0xca3...7de41 |
Mar 7 04:04 AM | Sell | $1.98K | 1.97K | 0.022077 | 4.10 | $4.10 | 0x0e0...c7db9 |
Mar 7 04:03 AM | Sell | $1.98K | 1.98K | 0.033467 | 0.6849 | $0.6860 | 0x2b7...d978d |
Mar 7 04:03 AM | Sell | $1.98K | 1.98K | 0.034377 | 0.8651 | $0.8660 | 0x472...8aa60 |
Mar 7 03:40 AM | Sell | $0.1200 | 0.1198 | 7.63 | 0.9135 | $0.9150 | 0x352...a7934 |
Mar 7 03:40 AM | Sell | $0.1200 | 0.1198 | 6.61 | 0.7920 | $0.7928 | 0xeb4...e0a77 |
Mar 7 03:31 AM | Sell | $0.1199 | 0.1199 | 17.78 | 2.13 | $2.13 | 0x862...dc8ac |
Mar 7 03:15 AM | Buy | $1.99K | 2.00K | 0.038159 | 1.63 | $1.63 | 0xa88...2fe48 |
Mar 7 03:15 AM | Buy | $1.99K | 2.00K | 0.038958 | 1.79 | $1.79 | 0x6aa...776cf |
Mar 7 03:15 AM | Buy | $1.99K | 2.00K | 0.038298 | 1.66 | $1.66 | 0x1b5...7e6f3 |
Mar 7 03:14 AM | Buy | $1.99K | 1.99K | 0.033201 | 0.6380 | $0.6381 | 0xd43...28b54 |
Mar 7 03:14 AM | Buy | $1.99K | 1.99K | 0.031601 | 0.3189 | $0.3190 | 0xa2f...e9718 |
Mar 7 03:14 AM | Buy | $1.99K | 1.99K | 0.032825 | 0.5627 | $0.5627 | 0xae9...b04e1 |
Mar 7 03:13 AM | Buy | $1.99K | 1.99K | 0.033202 | 0.6376 | $0.6370 | 0x6e3...d9594 |
Mar 7 03:13 AM | Buy | $1.99K | 1.99K | 0.036403 | 1.27 | $1.27 | 0x6ab...d00b4 |