OP/USDC Pool
The live OP/USDC price today is $0.1197, with a 24-hour trading volume of $1.51. This pair has changed -4.57% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1197
- 24h Volume
- $1.51
- 24h Buy Volume
- $1.29
- 24h Sell Volume
- $0.2231
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 24
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.57%
Tokens in this pool
Optimism (OP) USD Coin (USDC)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHOther Pools Trading OP (Optimism)
OP/VELO on Velodrome V2OP/USDC on Velodrome V2OP/USDT on Uniswap V3Recent Transactions
- : -341865396327176300 OP for 41296 USDC
- : -285449695693942820 OP for 34414 USDC
- : -202564323841509500 OP for 24383 USDC
- : -210390882424737800 OP for 25292 USDC
- : -262188176132051550 OP for 31472 USDC
- : -363645392583003400 OP for 43565 USDC
- : -188725586055371420 OP for 22570 USDC
- : 542701191953108400 OP for -63680 USDC
- : 919297183670295700 OP for -108363 USDC
- : 490157097044212200 OP for -58033 USDC
OP / USDC
OP/USDC Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (USDC) | OP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 10:22 PM | Sell | $0.1197 | 0.1197 | 0.3419 | 0.0413 | $0.0409 | 0x87a...88a22 |
Mar 6 09:58 PM | Sell | $0.1203 | 0.1195 | 0.2854 | 0.0344 | $0.0343 | 0x588...347ac |
Mar 6 08:58 PM | Sell | $0.1192 | 0.1192 | 0.2026 | 0.0244 | $0.0242 | 0x7dd...b1764 |
Mar 6 08:45 PM | Sell | $0.1191 | 0.1191 | 0.2104 | 0.0253 | $0.0251 | 0x730...96272 |
Mar 6 08:02 PM | Sell | $0.1189 | 0.1189 | 0.2622 | 0.0315 | $0.0312 | 0x12b...737fe |
Mar 6 07:20 PM | Sell | $0.1196 | 0.1187 | 0.3636 | 0.0436 | $0.0435 | 0x6e2...e69f9 |
Mar 6 07:15 PM | Sell | $0.1194 | 0.1185 | 0.1887 | 0.0226 | $0.0225 | 0x8db...7799f |
Mar 6 05:38 PM | Buy | $0.1183 | 0.1183 | 0.5427 | 0.0637 | $0.0642 | 0xefb...273d9 |
Mar 6 05:36 PM | Buy | $0.1187 | 0.1187 | 0.9193 | 0.1084 | $0.1091 | 0x58b...0cf84 |
Mar 6 05:34 PM | Buy | $0.1194 | 0.1194 | 0.4902 | 0.0580 | $0.0585 | 0xf1a...b3d0c |
Mar 6 05:31 PM | Buy | $0.1198 | 0.1198 | 0.2257 | 0.0268 | $0.0270 | 0xa2d...0aaf8 |
Mar 6 04:10 PM | Buy | $0.1199 | 0.1199 | 0.6746 | 0.0803 | $0.0809 | 0x205...37989 |
Mar 6 04:03 PM | Buy | $0.1205 | 0.1205 | 0.3459 | 0.0413 | $0.0417 | 0x4dd...92707 |
Mar 6 03:52 PM | Buy | $0.1207 | 0.1207 | 0.5000 | 0.0598 | $0.0604 | 0x715...f3a8d |
Mar 6 02:58 PM | Buy | $0.1211 | 0.1211 | 0.0500 | 0.025995 | $0.026055 | 0xe4f...2b3e1 |
Mar 6 02:58 PM | Buy | $0.1211 | 0.1211 | 0.4000 | 0.0480 | $0.0484 | 0xe4f...2b3e1 |
Mar 6 02:48 PM | Buy | $0.1214 | 0.1214 | 0.3329 | 0.0401 | $0.0404 | 0x032...aba94 |
Mar 6 02:38 PM | Buy | $0.1217 | 0.1217 | 0.3323 | 0.0401 | $0.0404 | 0x952...6c4f5 |
Mar 6 02:36 PM | Buy | $0.1220 | 0.1220 | 0.5217 | 0.0631 | $0.0636 | 0xe2d...1bc42 |
Mar 6 02:35 PM | Buy | $0.1224 | 0.1224 | 0.9465 | 0.1150 | $0.1158 | 0xacf...c43a1 |
