msETH/USDC Pool
The live msETH/USDC price today is $1.98K, with a 24-hour trading volume of $0.1484. This pair has changed -3.80% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $1.98K
- 24h Volume
- $0.1484
- 24h Buy Volume
- $0.0348
- 24h Sell Volume
- $0.1136
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 4
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.80%
Tokens in this pool
Metronome Synth ETH (msETH) USD Coin (USDC)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading msETH (Metronome Synth ETH)
msETH/WETH on Velodrome V2msETH/msUSD on Velodrome SlipStreammsETH/WETH on Velodrome V2msETH/OP on Velodrome V2msETH/USDT on Velodrome V2msETH/msOP on Velodrome V2msETH/DAI on Velodrome V2msETH/msUSD on Velodrome V2Recent Transactions
- : 5046959878830 msETH for -9995 USDC
- : 5077231879998 msETH for -9998 USDC
- : -10258009682418 msETH for 20139 USDC
- : -5650682796911 msETH for 11193 USDC
- : -5285378890051 msETH for 10534 USDC
- : -10084579686749 msETH for 20274 USDC
- : -5897268163918 msETH for 11963 USDC
- : -5854023366797 msETH for 11956 USDC
- : -3611523360616 msETH for 7416 USDC
- : -4855641333510 msETH for 10019 USDC
msETH / USDC
msETH/USDC Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (USDC) | msETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 07:21 PM | Buy | $1.98K | 1.98K | 0.055047 | 0.029995 | $0.029994 | 0xd58...d40c5 |
Mar 6 06:13 PM | Buy | $1.97K | 1.97K | 0.055078 | 0.029998 | $0.029997 | 0x99e...75f9d |
Mar 6 05:39 PM | Sell | $1.96K | 1.96K | 0.041026 | 0.0201 | $0.0201 | 0xfe9...a052d |
Mar 6 03:10 PM | Sell | $1.98K | 1.98K | 0.055651 | 0.0112 | $0.0112 | 0x91e...26c6a |
Mar 6 02:38 PM | Sell | $1.99K | 1.99K | 0.055286 | 0.0105 | $0.0105 | 0x07e...4e587 |
Mar 6 02:11 PM | Sell | $2.00K | 2.01K | 0.041009 | 0.0203 | $0.0202 | 0xfa6...fb9dc |
Mar 6 01:58 PM | Sell | $2.03K | 2.03K | 0.055898 | 0.0120 | $0.0120 | 0x213...e8784 |
Mar 6 12:10 PM | Sell | $2.04K | 2.04K | 0.055855 | 0.0120 | $0.0120 | 0xfaa...20a90 |
Mar 6 09:35 AM | Sell | $2.06K | 2.06K | 0.053612 | 0.027416 | $0.027423 | 0xa3f...49798 |
Mar 6 09:13 AM | Sell | $2.06K | 2.06K | 0.054856 | 0.0100 | $0.0100 | 0x57e...f3ad0 |
Mar 6 07:44 AM | Buy | $2.08K | 2.08K | 0.054920 | 0.0102 | $0.0102 | 0x9bd...a5f87 |
Mar 6 06:50 AM | Buy | $2.06K | 2.06K | 0.052156 | 0.024457 | $0.024448 | 0xe3c...35173 |
Mar 6 05:43 AM | Sell | $2.06K | 2.06K | 0.054936 | 0.0102 | $0.0102 | 0x6a0...b55d8 |
Mar 5 07:03 PM | Buy | $2.07K | 2.07K | 0.054911 | 0.0102 | $0.0102 | 0xca1...82b32 |
Mar 5 05:50 PM | Sell | $2.06K | 2.06K | 0.055179 | 0.0107 | $0.0107 | 0x794...4cb51 |
Mar 5 03:32 PM | Sell | $2.07K | 2.07K | 0.057493 | 0.0155 | $0.0155 | 0x59f...c397f |
Mar 5 03:11 PM | Sell | $2.09K | 2.09K | 0.054805 | 0.0100 | $0.0100 | 0x36c...76d98 |
Mar 5 02:45 PM | Sell | $2.10K | 2.10K | 0.054779 | 0.0100 | $0.0100 | 0xe69...e5998 |
Mar 5 01:33 PM | Sell | $2.11K | 2.11K | 0.055150 | 0.0109 | $0.0109 | 0x34c...3c56c |
Mar 5 12:04 PM | Sell | $2.12K | 2.12K | 0.054723 | 0.0100 | $0.0100 | 0x0b2...cbc92 |
